{"symbol":"JBLU","for_date":"2026-04-08","built":"2026-09-30T00:17:01-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[404729.7,133820.4,112367.4,89439.3,68583.1,57026.6,71074.3,85040.0,67651.0,63673.4,68715.2,82134.4,68238.0,60799.6,44798.4,84133.1,74721.1,64558.1,55618.9,68901.1,69614.7,58727.9,44418.3,50078.9,59549.0,51489.4,77120.1,66772.1,64229.6,66582.8,62659.5,57521.9,54139.4,77456.3,77776.4,109891.4,61588.9,61245.9,65072.7,67583.6,53395.4,107039.8,57139.1,65103.4,49821.3,45416.4,100525.6,63829.6,64868.2,60751.9,63440.0,66023.7,49271.1,65028.9,48940.9,65029.6,59482.0,74737.6,65888.3,37265.9,63403.3,53199.4,55930.7,58267.5,79359.4,64678.1,79337.9,117345.5,99504.1,102376.0,85668.6,93928.1,72874.2,53967.5,39892.3,62941.4,77647.7,91906.0,67406.3,72613.3,69922.2,68745.9,120966.3,70526.0,69569.2,50044.9,219082.9,64698.5,72705.4,60850.2,77224.9,59209.1,85227.0,79186.3,64074.9,90576.5,70302.8,63682.8,88101.6,54273.4,59940.4,83511.4,73649.2,102530.4,53744.4,79304.1,73082.1,55714.2,53812.3,81408.2,76533.3,57398.0,39363.5,71242.1,57255.3,64782.6,53720.4,53142.3,54874.2,48538.1,54925.4,109560.9,47296.1,55944.6,45743.4,67663.0,55765.9,87744.6,64612.0,53877.2,46483.5,46482.8,52025.2,50461.9,67533.4,54503.6,55538.4,69424.6,67832.2,53171.1,56834.8,42084.9,75184.6,36957.6,60712.6,70504.0,82339.9,61174.8,52944.9,43959.9,59209.4,62357.0,72657.4,80200.3,49363.8,42542.0,60351.2,36710.9,33399.3,77190.3,43539.6,57181.4,61017.7,68965.7,37260.4,42108.0,54157.7,44659.6,57986.3,65540.2,42883.8,49299.2,44411.6,61102.2,61536.5,78488.9,52315.1,35238.1,42926.2,36103.9,55202.1,520325.9,463045.2,197685.6,170448.1,132997.4,152607.5,212652.1,178382.1,152882.6,168143.6,170693.5,182237.6,141490.7,80315.4,84054.4,82498.6,67780.1,105494.4,98953.4,69792.9,64082.6,117642.9,80202.5,74204.4,91339.0,75511.3,77172.6,85361.2,77301.7,55178.6,69906.9,72484.1,117580.1,58267.6,69003.2,46044.6,53174.6,72359.3,80374.4,65748.1,76676.5,68218.8,83443.2,70716.0,83087.4,66722.1,77313.4,67956.7,235304.1,60326.0,56021.7,41874.9,77753.4,55960.4,171222.5,62953.7,62690.9,33621.9,26868.2,38338.6,50330.6,51015.3,47566.9,55080.9,55364.8,79235.1,70945.4,62949.7,68093.6,56984.6,54297.6,55548.9,45057.7,42876.8,48082.8,57570.9,39067.3,29526.3,45106.8,83833.6,54018.1,46109.9,56653.5,68027.9,44818.5,60449.4,51369.3,42435.2,74259.0,73015.5,94482.9,49800.1,109157.4,99577.0,64545.7,50003.6,75663.6,57221.7,38174.1,66763.8,63957.6,50840.2,61025.0,63267.1,79250.7,71474.7,63053.5,65571.1,35066.8,62552.1,53977.9,32220.0,51964.9,61210.9,63090.4,60970.1,70522.1,72737.6,66092.3,80834.3,48017.5,67687.9,75569.1,154086.1,108026.6,70589.6,61813.9,90793.8,57483.3,46497.2,57695.4,51195.8,47117.6,57699.8,55690.9,31738.9,47889.7,32660.6,38200.6,36813.6,65904.4,57485.9,32114.4,32490.5,39921.7,36495.1,35745.7,38853.6,50506.2,63250.7,52019.4,46767.0,76097.6,42026.0,46227.7,69107.2,78343.4,102454.4,57495.9,54171.2,50461.4,69508.4,59328.4,36674.0,59230.1,97423.6,69333.1,55561.2,71321.9,75505.0,42970.4,66736.4,50529.7,39679.1,53959.1,66220.0,94978.5,76766.4,61406.5,79239.1,65251.5,50551.2,45856.1,60979.9,54758.8,62297.6,74720.5,58425.7,79565.0,86533.5,59701.2,80373.9,58520.3,74040.8,109458.5,82893.0,69357.4,103016.4,94105.3,180501.8,130420.1,96144.0,92225.1,222818.8,200097.9,335117.4,753436.4,314777.5,612893.6],"cum_vol":[404729.7,538550.1,650917.5,740356.8,808939.9,865966.6,937040.9,1022080.9,1089731.9,1153405.2,1222120.4,1304254.8,1372492.8,1433292.4,1478090.8,1562223.9,1636945.1,1701503.2,1757122.1,1826023.1,1895637.9,1954365.7,1998784.0,2048862.9,2108411.9,2159901.3,2237021.4,2303793.6,2368023.2,2434606.0,2497265.5,2554787.4,2608926.9,2686383.1,2764159.5,2874050.9,2935639.8,2996885.7,3061958.4,3129542.0,3182937.4,3289977.1,3347116.2,3412219.6,3462040.9,3507457.3,3607982.9,3671812.5,3736680.7,3797432.6,3860872.6,3926896.3,3976167.4,4041196.4,4090137.3,4155166.9,4214648.9,4289386.5,4355274.8,4392540.6,4455943.9,4509143.3,4565074.0,4623341.5,4702700.9,4767379.0,4846716.9,4964062.4,5063566.6,5165942.6,5251611.1,5345539.3,5418413.5,5472381.0,5512273.3,5575214.7,5652862.4,5744768.4,5812174.7,5884788.0,5954710.2,6023456.1,6144422.4,6214948.4,6284517.6,6334562.6,6553645.4,6618343.9,6691049.3,6751899.5,6829124.4,6888333.5,6973560.5,7052746.8,7116821.7,7207398.2,7277701.0,7341383.8,7429485.4,7483758.9,7543699.3,7627210.6,7700859.9,7803390.3,7857134.7,7936438.9,8009521.0,8065235.2,8119047.5,8200455.7,8276989.0,8334387.0,8373750.5,8444992.6,8502247.9,8567030.6,8620750.9,8673893.2,8728767.4,8777305.5,8832230.9,8941791.9,8989088.0,9045032.6,9090776.1,9158439.1,9214204.9,9301949.5,9366561.5,9420438.7,9466922.2,9513405.0,9565430.2,9615892.1,9683425.6,9737929.1,9793467.6,9862892.2,9930724.4,9983895.5,10040730.3,10082815.1,10157999.8,10194957.4,10255670.0,10326174.0,10408513.9,10469688.6,10522633.6,10566593.5,10625802.9,10688159.9,10760817.4,10841017.6,10890381.4,10932923.4,10993274.6,11029985.5,11063384.8,11140575.1,11184114.6,11241296.1,11302313.8,11371279.5,11408539.9,11450647.9,11504805.6,11549465.2,11607451.5,11672991.7,11715875.5,11765174.7,11809586.4,11870688.6,11932225.1,12010714.0,12063029.1,12098267.3,12141193.5,12177297.4,12232499.5,12752825.4,13215870.6,13413556.2,13584004.3,13717001.6,13869609.1,14082261.2,14260643.4,14413526.0,14581669.6,14752363.1,14934600.8,15076091.5,15156406.9,15240461.3,15322959.9,15390740.0,15496234.4,15595187.8,15664980.6,15729063.3,15846706.1,15926908.6,16001113.0,16092452.0,16167963.3,16245135.9,16330497.1,16407798.9,16462977.5,16532884.4,16605368.5,16722948.6,16781216.2,16850219.4,16896264.0,16949438.6,17021797.9,17102172.2,17167920.4,17244596.9,17312815.6,17396258.9,17466974.9,17550062.2,17616784.4,17694097.8,17762054.5,17997358.6,18057684.6,18113706.4,18155581.3,18233334.6,18289295.1,18460517.6,18523471.3,18586162.1,18619784.0,18646652.2,18684990.8,18735321.4,18786336.6,18833903.6,18888984.4,18944349.2,19023584.3,19094529.6,19157479.4,19225572.9,19282557.5,19336855.1,19392404.1,19437461.8,19480338.6,19528421.4,19585992.3,19625059.6,19654585.9,19699692.6,19783526.2,19837544.3,19883654.1,19940307.6,20008335.5,20053154.0,20113603.4,20164972.6,20207407.9,20281666.9,20354682.4,20449165.2,20498965.3,20608122.6,20707699.6,20772245.4,20822248.9,20897912.6,20955134.3,20993308.4,21060072.2,21124029.9,21174870.1,21235895.1,21299162.1,21378412.9,21449887.6,21512941.1,21578512.2,21613579.0,21676131.1,21730109.0,21762329.0,21814293.9,21875504.8,21938595.1,21999565.2,22070087.4,22142824.9,22208917.2,22289751.5,22337769.0,22405456.9,22481026.0,22635112.1,22743138.7,22813728.4,22875542.3,22966336.1,23023819.4,23070316.6,23128012.0,23179207.8,23226325.4,23284025.2,23339716.1,23371455.1,23419344.8,23452005.4,23490206.1,23527019.6,23592924.0,23650409.9,23682524.2,23715014.7,23754936.4,23791431.6,23827177.3,23866030.9,23916537.1,23979787.9,24031807.2,24078574.2,24154671.8,24196697.8,24242925.5,24312032.7,24390376.1,24492830.4,24550326.3,24604497.5,24654958.9,24724467.4,24783795.7,24820469.7,24879699.8,24977123.4,25046456.6,25102017.8,25173339.6,25248844.6,25291815.1,25358551.4,25409081.1,25448760.3,25502719.4,25568939.4,25663917.9,25740684.2,25802090.7,25881329.9,25946581.4,25997132.6,26042988.6,26103968.6,26158727.4,26221025.0,26295745.5,26354171.2,26433736.2,26520269.7,26579970.9,26660344.9,26718865.1,26792905.9,26902364.4,26985257.4,27054614.8,27157631.2,27251736.5,27432238.3,27562658.4,27658802.4,27751027.5,27973846.3,28173944.1,28509061.5,29262497.9,29577275.4,30190169.1],"abs_move_pct":[0.7588,0.7823,0.8818,1.0043,1.0865,0.9625,0.8516,0.8077,0.6792,0.7049,0.7689,0.8108,0.7126,0.7593,0.7389,0.882,0.9587,0.9015,0.9094,1.0041,1.0181,0.9664,0.9047,0.9173,0.9538,0.9995,1.1635,1.151,1.1815,1.1746,1.0054,0.9885,0.9912,0.9541,0.9422,0.9665,0.9474,1.0287,1.1797,1.1868,1.1662,1.2275,1.1744,1.1006,1.1648,1.1909,1.1106,1.1573,1.2581,1.2277,1.1993,1.2761,1.2344,1.2485,1.1999,1.2604,1.2616,1.2143,1.3217,1.3482,1.424,1.3892,1.3798,1.3571,1.3824,1.3644,1.5325,1.616,1.5832,1.8108,1.7391,1.7846,1.8102,1.8435,1.9175,1.8105,1.7564,1.7158,1.6243,1.6023,1.6065,1.6903,1.6828,1.6524,1.6472,1.6614,1.7157,1.7086,1.7075,1.7157,1.7872,1.7571,1.7362,1.7586,1.7498,1.7937,1.8781,1.8781,1.9095,1.8843,1.9929,2.054,1.9967,2.0448,2.0537,2.0576,2.0812,2.1113,2.1024,2.1565,2.1803,2.1489,2.1237,2.1295,2.2025,2.1812,2.1347,2.0912,2.1191,2.1244,2.0511,2.0227,2.0357,2.0023,1.9983,2.0485,2.0737,2.0504,2.0468,2.043,2.0332,1.9782,1.9659,1.951,2.0158,1.9598,1.947,2.0033,1.9366,2.0039,2.0102,1.9532,2.0473,2.0183,2.0514,2.0195,2.0421,2.0358,1.9417,1.9318,1.9676,2.0423,1.9775,1.9979,1.9886,1.9886,1.9707,1.999,2.0362,2.064,2.0853,2.0747,2.0422,2.1002,2.0391,2.0916,2.1366,2.1341,2.1296,2.1256,2.086,2.0764,2.0688,2.0614,2.0931,2.0776,2.0396,2.0367,2.0928,2.0669,2.0564,2.5314,2.6232,2.5331,2.3796,2.5367,2.5291,2.6028,2.803,2.9536,3.1014,3.1842,3.1469,3.0863,3.0278,2.9052,2.8132,2.7348,2.692,2.7723,2.7656,2.7316,2.7903,2.8137,2.7683,2.7198,2.6724,2.6539,2.6313,2.6298,2.6201,2.6661,2.7251,2.7469,2.7114,2.6781,2.6015,2.6121,2.6954,2.595,2.6105,2.642,2.5763,2.5918,2.6134,2.726,2.7564,2.7445,2.715,2.7384,2.8712,2.8958,2.9413,2.9057,2.8696,2.9204,2.9132,2.8641,2.8514,2.7523,2.8208,2.7971,2.8126,2.7769,2.7399,2.6722,2.6677,2.6917,2.6516,2.6557,2.7706,2.7862,2.7641,2.7768,2.8036,2.81,2.8549,2.7751,2.8257,2.8557,2.9426,2.8518,2.8335,2.9001,2.9244,2.9428,2.8664,2.8894,2.9173,2.8834,2.8571,2.8965,2.7804,2.7143,2.7581,2.8891,2.865,2.8259,2.8431,2.8096,2.8838,2.899,2.9569,2.9947,3.0166,3.0945,3.1018,3.0557,3.0751,3.0189,3.0519,3.0387,3.0106,3.026,3.055,2.9904,2.9553,3.0094,3.0121,2.987,3.01,3.0341,3.0186,2.9912,2.8764,2.9207,2.9645,2.9355,2.9114,2.9582,2.9503,3.0353,3.035,3.0471,3.1089,3.0471,3.0242,3.0241,2.9844,2.9933,3.0379,3.0945,3.0529,3.0528,3.0576,3.0195,3.0542,3.0087,3.1077,3.0612,3.0813,3.0733,3.0474,3.0202,3.0556,3.0365,3.099,3.0635,3.051,3.144,3.1868,3.1881,3.1553,3.1232,3.163,3.1642,3.2432,3.2172,3.1759,3.2166,3.2013,3.1834,3.1365,3.0843,3.0823,3.0711,3.132,3.1162,3.0541,3.0815,3.0612,3.109,3.0555,3.0212,2.9676,3.029,3.0497,3.073,3.0613,3.1109,3.1227,3.099,3.1246,3.1516,3.0899,3.0347,3.1049,3.1465,3.2214,3.2334,3.2312,3.1795,3.1541,3.1241,3.0763,3.1824,3.2107,3.0207,3.1043,3.2392],"open5_vol":808939.9,"days":14,"atr14":0.2971285714285714,"adv14":34453551,"avg_range_pct14":6.587,"prev_close":4.55,"prev_high":4.57,"prev_low":4.365,"high_20d":4.99,"ref_5d_high":4.63,"ref_5d_low":4.155,"ref_5d_avg_high":4.572,"ref_5d_avg_low":4.346,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":11},{"lo":4.075,"hi":4.13,"mid":4.1062,"touches":4,"last_touch_days_ago":5},{"lo":4.155,"hi":4.18,"mid":4.165,"touches":3,"last_touch_days_ago":4},{"lo":4.23,"hi":4.3001,"mid":4.2534,"touches":3,"last_touch_days_ago":2},{"lo":4.31,"hi":4.37,"mid":4.351,"touches":5,"last_touch_days_ago":0},{"lo":4.44,"hi":4.51,"mid":4.4775,"touches":4,"last_touch_days_ago":1},{"lo":4.5599,"hi":4.63,"mid":4.5925,"touches":4,"last_touch_days_ago":0}],"high":4.99,"low":3.87,"atr":0.2971,"sessions":14,"tol":0.0743}}