{"symbol":"IWM","for_date":"2026-04-08","built":"2026-09-30T00:17:01-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[685037.4,347777.0,313228.6,240183.4,228840.9,240729.3,244449.6,227206.1,189925.7,194849.9,240698.4,239168.6,263333.1,192889.4,215328.2,222847.2,195061.1,155150.6,157979.0,165068.9,184849.2,140664.9,159525.6,147621.9,166037.0,158469.6,155879.5,155023.7,143765.7,197217.1,222777.0,168129.8,186716.9,167935.2,154906.9,158309.9,210306.6,134124.4,134118.9,124914.6,139131.4,134526.5,125828.7,146075.6,134770.2,135815.4,138460.9,124017.4,111193.9,107190.6,122040.4,109452.8,105908.4,111867.9,91190.2,142257.9,95392.8,120821.2,94649.1,83017.1,99445.0,93806.9,117702.1,103806.8,104359.5,115539.6,143643.9,184318.3,181891.9,133995.1,153476.6,136301.9,135309.8,117842.4,104366.1,110238.5,137207.6,122896.6,163396.2,106635.9,109076.6,563330.1,106643.1,102664.8,122701.2,130556.1,115000.8,137833.8,119106.2,125952.2,122004.3,120228.6,120461.7,110101.4,153165.8,118041.5,137118.6,88078.5,96989.6,83038.0,98645.6,103040.6,79759.6,77292.4,92537.9,104828.3,141207.8,115103.6,89218.9,83190.6,90545.1,91232.5,85120.2,124093.3,143063.2,91571.0,68008.4,86939.4,87843.8,64586.0,92491.1,76240.8,75945.6,116146.4,84153.4,80332.6,81963.3,163481.4,78650.9,79596.3,67962.6,62223.6,62702.4,61352.9,64167.7,69226.1,73920.6,68234.9,58745.3,57169.6,96156.9,75551.7,97313.9,88656.0,86017.4,101039.3,102629.7,82953.2,85203.1,56135.6,83416.4,111030.2,110530.6,108371.0,116224.7,73664.6,76120.4,74737.2,75222.6,62923.3,58240.6,67192.9,106180.4,63110.6,68927.4,57002.2,72765.4,68840.9,70563.9,56701.1,60447.2,61873.3,52222.5,80546.6,59067.8,79573.6,118312.0,76409.8,59720.0,63609.4,69437.0,66794.9,75794.7,77841.2,82655.9,76574.6,63097.6,56110.4,66981.1,85976.1,136739.8,118191.0,113337.0,107481.6,108966.5,113481.7,116639.1,78349.5,71902.8,87360.7,89616.2,73721.5,99369.4,73250.1,56438.5,74159.1,75302.4,72550.7,51678.1,52931.2,94509.5,56552.1,86762.4,76552.5,89036.0,139963.1,114343.1,93513.9,69947.0,73894.6,101415.4,61479.3,70572.3,69610.4,94452.1,74734.1,77152.5,65984.2,50356.6,55298.7,90789.9,59955.9,77711.2,71618.6,76532.4,93423.2,76462.2,56167.8,80224.2,77347.4,68821.7,82772.6,67642.1,82689.3,76372.8,114957.6,101109.0,68007.5,104609.9,117781.6,73165.9,75161.6,70625.9,96009.4,75944.9,84127.9,60833.9,68390.6,51399.5,62142.2,50828.9,57439.4,64072.4,57793.4,52720.9,81889.4,66877.0,82518.3,77811.5,74896.4,83152.1,96281.6,78241.9,66562.1,63405.4,60428.1,102598.6,69621.1,65902.4,54592.3,90820.9,116606.4,75666.7,80347.4,67982.4,79441.7,59085.0,76799.4,160104.8,65943.1,69527.4,77262.1,79166.3,96888.1,101635.6,103550.5,92127.1,78115.9,80792.4,67874.1,75683.2,68294.4,69866.5,100198.5,85620.6,90257.2,77586.0,78396.0,81167.9,152541.1,79723.1,103189.6,151229.4,104552.9,128177.8,87101.4,89618.0,67367.6,67350.4,92306.9,84403.7,116554.1,78203.1,93691.9,87547.9,93010.5,104686.6,67653.8,95559.5,81671.6,102707.8,200298.1,113668.7,119751.5,96419.5,119762.1,124176.6,138194.4,145901.2,105770.2,156683.1,140042.9,120357.7,100679.2,110613.6,105373.8,97737.8,97714.4,91375.2,125503.1,120435.7,141243.9,79701.1,85071.4,79562.4,170508.3,110861.8,94508.3,90860.5,101810.2,109015.0,101811.2,112889.6,103698.2,120014.7,109596.2,137152.9,114753.6,113550.7,122936.6,138180.6,143061.6,120084.4,119235.6,204567.3,199522.5,154349.9,157197.1,198739.1,157847.1,285399.0,176652.8,202200.5,218586.6,236351.9,272790.9,239527.3,259867.3,374143.8,815792.7],"cum_vol":[685037.4,1032814.4,1346043.0,1586226.4,1815067.3,2055796.6,2300246.1,2527452.3,2717378.0,2912227.9,3152926.4,3392095.0,3655428.1,3848317.5,4063645.7,4286492.9,4481554.1,4636704.6,4794683.6,4959752.6,5144601.8,5285266.7,5444792.3,5592414.2,5758451.2,5916920.8,6072800.3,6227824.0,6371589.7,6568806.9,6791583.9,6959713.6,7146430.5,7314365.7,7469272.6,7627582.5,7837889.1,7972013.5,8106132.4,8231046.9,8370178.4,8504704.9,8630533.6,8776609.2,8911379.4,9047194.9,9185655.7,9309673.1,9420867.1,9528057.7,9650098.1,9759550.9,9865459.3,9977327.2,10068517.4,10210775.3,10306168.1,10426989.3,10521638.4,10604655.5,10704100.5,10797907.4,10915609.6,11019416.4,11123775.9,11239315.5,11382959.4,11567277.7,11749169.6,11883164.7,12036641.3,12172943.1,12308252.9,12426095.4,12530461.5,12640700.0,12777907.6,12900804.3,13064200.5,13170836.4,13279912.9,13843243.0,13949886.1,14052550.9,14175252.1,14305808.2,14420809.0,14558642.8,14677749.0,14803701.2,14925705.5,15045934.1,15166395.8,15276497.2,15429663.0,15547704.5,15684823.1,15772901.6,15869891.2,15952929.2,16051574.9,16154615.4,16234375.0,16311667.4,16404205.2,16509033.5,16650241.3,16765344.9,16854563.9,16937754.4,17028299.6,17119532.1,17204652.3,17328745.6,17471808.8,17563379.8,17631388.2,17718327.6,17806171.4,17870757.4,17963248.5,18039489.3,18115434.9,18231581.3,18315734.7,18396067.3,18478030.6,18641511.9,18720162.9,18799759.1,18867721.7,18929945.3,18992647.7,19054000.6,19118168.4,19187394.5,19261315.1,19329550.0,19388295.3,19445464.9,19541621.7,19617173.4,19714487.4,19803143.4,19889160.8,19990200.1,20092829.8,20175783.0,20260986.1,20317121.6,20400538.0,20511568.2,20622098.9,20730469.9,20846694.6,20920359.2,20996479.6,21071216.9,21146439.4,21209362.7,21267603.3,21334796.2,21440976.6,21504087.2,21573014.6,21630016.8,21702782.2,21771623.1,21842187.1,21898888.1,21959335.4,22021208.6,22073431.1,22153977.8,22213045.6,22292619.2,22410931.2,22487341.0,22547061.0,22610670.4,22680107.4,22746902.3,22822697.0,22900538.2,22983194.1,23059768.7,23122866.4,23178976.7,23245957.8,23331933.9,23468673.7,23586864.7,23700201.7,23807683.4,23916649.9,24030131.6,24146770.6,24225120.1,24297022.9,24384383.6,24473999.9,24547721.4,24647090.7,24720340.9,24776779.4,24850938.4,24926240.9,24998791.6,25050469.6,25103400.9,25197910.4,25254462.4,25341224.8,25417777.3,25506813.3,25646776.4,25761119.5,25854633.4,25924580.4,25998474.9,26099890.3,26161369.6,26231941.9,26301552.3,26396004.4,26470738.5,26547891.0,26613875.2,26664231.8,26719530.5,26810320.4,26870276.4,26947987.6,27019606.1,27096138.5,27189561.7,27266023.9,27322191.7,27402415.9,27479763.3,27548585.0,27631357.6,27698999.8,27781689.1,27858061.9,27973019.4,28074128.4,28142135.9,28246745.8,28364527.4,28437693.2,28512854.9,28583480.7,28679490.1,28755435.0,28839562.9,28900396.8,28968787.4,29020186.9,29082329.1,29133158.0,29190597.4,29254669.8,29312463.1,29365184.0,29447073.4,29513950.4,29596468.7,29674280.2,29749176.6,29832328.7,29928610.3,30006852.1,30073414.3,30136819.6,30197247.7,30299846.3,30369467.4,30435369.9,30489962.1,30580783.1,30697389.4,30773056.1,30853403.6,30921385.9,31000827.6,31059912.6,31136712.1,31296816.9,31362760.0,31432287.4,31509549.5,31588715.8,31685603.9,31787239.5,31890790.0,31982917.1,32061032.9,32141825.3,32209699.4,32285382.6,32353677.1,32423543.6,32523742.1,32609362.6,32699619.9,32777205.9,32855601.9,32936769.8,33089310.9,33169034.0,33272223.6,33423453.0,33528005.9,33656183.7,33743285.1,33832903.1,33900270.8,33967621.2,34059928.1,34144331.8,34260885.9,34339089.0,34432780.9,34520328.9,34613339.4,34718026.0,34785679.8,34881239.3,34962910.9,35065618.6,35265916.7,35379585.4,35499336.9,35595756.4,35715518.5,35839695.1,35977889.6,36123790.8,36229561.0,36386244.1,36526287.0,36646644.7,36747323.9,36857937.6,36963311.4,37061049.1,37158763.5,37250138.7,37375641.8,37496077.5,37637321.4,37717022.6,37802093.9,37881656.3,38052164.6,38163026.4,38257534.6,38348395.1,38450205.4,38559220.4,38661031.6,38773921.2,38877619.4,38997634.1,39107230.4,39244383.2,39359136.8,39472687.5,39595624.1,39733804.7,39876866.4,39996950.7,40116186.3,40320753.6,40520276.1,40674626.0,40831823.1,41030562.1,41188409.3,41473808.3,41650461.1,41852661.6,42071248.2,42307600.1,42580391.1,42819918.4,43079785.6,43453929.4,44269722.1],"abs_move_pct":[0.1518,0.155,0.1484,0.156,0.2228,0.239,0.2293,0.2348,0.2479,0.2519,0.2965,0.3455,0.3398,0.2584,0.2432,0.2907,0.3183,0.3063,0.3315,0.3637,0.4258,0.4605,0.4225,0.4791,0.4876,0.4518,0.4958,0.5134,0.5651,0.6189,0.5992,0.6113,0.5728,0.5494,0.5416,0.5205,0.5516,0.6034,0.6096,0.5588,0.5577,0.5557,0.5604,0.5553,0.5813,0.6095,0.5707,0.5732,0.6033,0.5886,0.5926,0.6241,0.6233,0.6335,0.6099,0.609,0.6317,0.6571,0.673,0.6475,0.6447,0.6822,0.6869,0.7039,0.7052,0.73,0.7302,0.7363,0.6896,0.7236,0.7145,0.7265,0.7329,0.7385,0.7406,0.7154,0.699,0.6622,0.6648,0.6399,0.6459,0.7119,0.7387,0.7277,0.7381,0.7453,0.7755,0.7682,0.7607,0.7326,0.7174,0.7394,0.7493,0.7575,0.763,0.7851,0.819,0.8297,0.8157,0.8293,0.8232,0.8157,0.8365,0.8567,0.8614,0.8489,0.9077,0.8895,0.9077,0.8893,0.863,0.8562,0.8557,0.7824,0.8416,0.828,0.8023,0.816,0.8149,0.7855,0.7635,0.7473,0.7166,0.6868,0.7108,0.7239,0.7113,0.6988,0.7092,0.7243,0.7236,0.7199,0.7022,0.6971,0.7106,0.6824,0.7069,0.696,0.7021,0.7035,0.7091,0.7213,0.7225,0.7213,0.7025,0.6941,0.6903,0.6809,0.6639,0.6739,0.6761,0.7086,0.7388,0.73,0.6995,0.7172,0.7254,0.7425,0.7413,0.7464,0.7294,0.7032,0.7115,0.7089,0.7111,0.7135,0.7189,0.6955,0.701,0.6849,0.6741,0.6849,0.6648,0.6662,0.6818,0.6734,0.6843,0.6889,0.6933,0.6708,0.6784,0.6939,0.7016,0.6999,0.7177,0.7223,0.7135,0.7139,0.7289,0.7336,0.8048,0.8505,0.8677,0.8558,0.8585,0.8762,0.8578,0.8355,0.8266,0.8324,0.8472,0.828,0.8234,0.8326,0.8325,0.8004,0.794,0.7788,0.7974,0.7916,0.7949,0.8036,0.7931,0.8029,0.7915,0.7706,0.7241,0.7436,0.741,0.7243,0.7362,0.7518,0.7188,0.7312,0.7377,0.7547,0.7636,0.7746,0.7798,0.7877,0.7726,0.7791,0.7937,0.8214,0.8211,0.8347,0.8528,0.8547,0.8449,0.8446,0.8528,0.8932,0.8788,0.886,0.8899,0.9256,0.9331,0.925,0.9129,0.9118,0.9044,0.9038,0.883,0.884,0.8783,0.8694,0.8747,0.8747,0.8749,0.8732,0.8826,0.8892,0.8864,0.8825,0.9022,0.9019,0.9066,0.8985,0.9218,0.9088,0.9179,0.9118,0.8988,0.895,0.9095,0.9226,0.9038,0.8913,0.9145,0.9113,0.9357,0.9548,0.95,0.9622,0.9435,0.951,0.9389,0.9371,0.9373,0.9349,0.9367,0.9515,0.9537,0.9455,0.9481,0.9456,0.9295,0.9397,0.9462,0.9458,0.9472,0.9591,0.9669,0.9746,0.9849,1.0015,0.9883,1.003,1.0212,1.0161,0.995,0.9804,0.9852,0.9788,0.993,1.008,1.0291,1.0111,1.0164,1.0258,1.0236,1.037,1.0651,1.0648,1.0711,1.1112,1.1242,1.1168,1.135,1.1265,1.1408,1.1663,1.1825,1.1886,1.19,1.2107,1.2307,1.2303,1.2395,1.235,1.2718,1.3039,1.2816,1.2404,1.2477,1.238,1.205,1.1933,1.1961,1.2181,1.2015,1.1962,1.2052,1.1928,1.1991,1.1938,1.1869,1.1798,1.1841,1.1842,1.183,1.1938,1.1877,1.1965,1.1723,1.1597,1.172,1.1983,1.1959,1.204,1.2128,1.2055,1.1999,1.209,1.2258,1.2682,1.2739,1.2619,1.2624,1.2604,1.2256,1.2187,1.219,1.1998,1.1851,1.1671,1.1563,1.1539,1.1568,1.1694],"open5_vol":1815067.3,"days":14,"atr14":5.888928571428571,"adv14":49458104,"avg_range_pct14":2.117,"prev_close":252.91,"prev_high":253.48,"prev_low":249.52,"high_20d":257.65,"ref_5d_high":253.48,"ref_5d_low":242.24,"ref_5d_avg_high":252.052,"ref_5d_avg_low":247.198,"ref_5d_avg_range":4.854,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":4},{"lo":244.6,"hi":245.88,"mid":245.18,"touches":4,"last_touch_days_ago":2},{"lo":246.11,"hi":247.5,"mid":246.8775,"touches":4,"last_touch_days_ago":6},{"lo":248.92,"hi":250.25,"mid":249.5994,"touches":8,"last_touch_days_ago":0},{"lo":251.36,"hi":252.44,"mid":252.0075,"touches":4,"last_touch_days_ago":2},{"lo":253.05,"hi":253.48,"mid":253.2,"touches":3,"last_touch_days_ago":0}],"high":253.48,"low":238.69,"atr":5.8889,"sessions":14,"tol":1.4722}}