{"symbol":"INFQ","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[62396.4,47820.7,10033.7,13187.6,13509.4,13876.7,11799.6,13217.7,10449.3,15219.4,16285.4,8764.5,14582.0,9571.3,8057.4,7730.9,6729.9,10998.4,5815.1,6580.9,6804.9,12922.6,9058.6,12549.4,7151.1,8995.3,14604.4,8391.0,9018.4,7895.4,11202.8,8723.7,4843.3,6523.0,5397.7,8352.6,12194.9,8133.4,9767.0,11469.3,22706.7,7045.7,4143.9,5415.6,4370.1,5498.9,5811.8,5623.4,5336.2,4777.2,4225.3,4861.8,7682.9,7450.1,9687.8,9367.9,11190.1,5794.3,6563.4,6872.1,7361.6,8379.9,10051.0,7681.9,9321.4,8100.4,7101.6,11180.8,7600.7,8840.9,9974.1,6619.6,8009.0,8330.9,3450.4,4844.7,8576.4,7239.7,4714.9,3684.2,4605.9,6674.4,5869.1,5764.2,6256.6,12037.1,10961.7,8723.4,6559.3,4511.4,7813.4,5084.1,7311.6,5163.6,8824.6,12440.1,8286.1,10419.8,7421.2,4114.8,4863.9,5132.4,5953.5,7074.7,4668.2,4596.9,6381.1,5603.3,5756.8,5228.9,4791.3,4696.9,5983.8,12699.5,5244.5,4859.4,6744.6,2473.4,6420.6,12381.9,3575.9,7978.9,4999.3,4285.4,3920.6,7888.8,7331.1,7184.1,5173.1,6748.0,5880.4,3358.6,3608.0,6663.7,4255.5,4243.1,5512.4,3689.2,3696.4,2970.5,6526.0,8416.1,10738.8,3652.6,4088.6,3155.7,3184.9,2589.2,12760.4,4565.5,3068.6,3723.6,5728.6,3721.8,4640.1,4252.0,5987.6,3166.9,4073.2,4163.1,3961.3,3039.9,2096.9,4011.2,4408.4,4588.9,5401.5,2338.6,3134.9,4665.3,5991.4,12783.2,5675.7,2663.4,2590.1,3912.2,4670.1,4939.4,6363.1,3541.0,5118.4,9984.5,1936.8,4198.0,3084.8,4314.1,3228.1,3573.1,5575.7,2337.5,7214.6,7290.4,2566.9,3827.7,4436.8,4328.9,5438.3,6018.9,3259.2,2949.2,3761.4,3228.7,3427.7,7273.5,3629.0,3510.2,4689.8,3434.4,3576.4,3714.7,6157.2,3186.8,4182.4,2893.9,8342.4,5462.1,3742.0,3418.4,3642.9,6209.9,6707.9,1608.6,5315.9,4649.7,5216.9,2318.6,4110.6,3068.8,1518.9,1863.1,4105.2,2060.6,1724.0,4243.4,6581.6,3585.1,2508.8,2492.3,2383.6,2089.4,2424.8,2276.3,1858.2,2429.4,3374.9,8042.9,3934.4,2099.0,2342.3,3213.1,2449.5,2084.3,3398.6,1900.4,1936.5,2457.7,2848.9,2359.1,5461.6,3244.4,4000.3,1901.7,2197.1,2429.1,1991.0,2430.0,3727.1,9244.3,3773.0,3747.3,2650.2,3118.9,1813.5,6033.4,3709.9,1744.9,6275.1,1846.7,6743.4,3213.3,3047.1,4996.7,4226.5,5530.9,3228.9,5966.5,3541.6,2414.7,3976.2,3999.2,5279.9,4239.9,3387.4,6889.9,3458.4,6090.2,6392.4,3336.2,2720.4,1826.6,4383.9,2552.1,3247.4,4012.2,18523.7,2663.9,3396.9,3554.1,3967.9,3393.5,4142.1,3258.4,4243.9,3867.1,3084.4,3773.8,2802.1,3375.3,2888.8,3556.7,5793.1,6010.4,15962.6,6963.9,18425.4,11012.3,8210.8,7213.0,5492.7,1815.2,7633.6,4561.0,4631.8,4673.4,4550.4,3545.6,6159.5,3800.5,6518.1,6352.4,4180.4,5384.8,8388.4,7526.8,3325.0,2473.1,4417.4,4458.0,3134.8,4075.9,4672.7,4475.1,4269.5,3477.8,4451.7,3365.1,2723.1,2683.9,3866.4,3834.3,5480.3,4256.1,6387.4,3915.6,6005.2,5701.3,6265.7,3503.0,4027.6,6066.0,4620.4,7432.9,4833.5,7421.6,6334.6,6781.6,9097.2,6609.6,6759.3,6605.2,13783.1,10703.1,10924.9,10478.0,11395.2,17954.2,14938.1,18553.0,22460.2,42830.4],"cum_vol":[62396.4,110217.1,120250.9,133438.5,146947.9,160824.6,172624.2,185841.9,196291.2,211510.6,227796.0,236560.5,251142.5,260713.8,268771.2,276502.1,283232.0,294230.4,300045.5,306626.4,313431.3,326353.9,335412.4,347961.8,355112.9,364108.2,378712.6,387103.6,396121.9,404017.4,415220.1,423943.9,428787.1,435310.1,440707.9,449060.5,461255.4,469388.7,479155.7,490625.0,513331.7,520377.4,524521.4,529936.9,534307.0,539805.9,545617.7,551241.1,556577.3,561354.5,565579.8,570441.6,578124.5,585574.6,595262.4,604630.4,615820.5,621614.8,628178.2,635050.4,642412.0,650791.9,660842.9,668524.8,677846.1,685946.6,693048.2,704229.0,711829.7,720670.6,730644.7,737264.4,745273.4,753604.2,757054.6,761899.4,770475.8,777715.5,782430.4,786114.6,790720.6,797394.9,803264.1,809028.3,815284.9,827322.0,838283.7,847007.1,853566.4,858077.8,865891.2,870975.4,878287.0,883450.6,892275.3,904715.4,913001.6,923421.4,930842.6,934957.4,939821.3,944953.6,950907.1,957981.9,962650.1,967247.0,973628.1,979231.4,984988.1,990217.1,995008.4,999705.3,1005689.1,1018388.6,1023633.1,1028492.4,1035237.1,1037710.4,1044131.0,1056512.9,1060088.8,1068067.6,1073066.9,1077352.3,1081272.9,1089161.6,1096492.8,1103676.9,1108850.0,1115598.0,1121478.4,1124837.0,1128445.0,1135108.7,1139364.2,1143607.3,1149119.7,1152808.9,1156505.3,1159475.8,1166001.8,1174417.9,1185156.6,1188809.3,1192897.9,1196053.6,1199238.6,1201827.8,1214588.1,1219153.6,1222222.3,1225945.9,1231674.5,1235396.3,1240036.4,1244288.4,1250276.0,1253442.9,1257516.1,1261679.2,1265640.5,1268680.4,1270777.2,1274788.4,1279196.8,1283785.6,1289187.1,1291525.7,1294660.6,1299325.9,1305317.4,1318100.6,1323776.3,1326439.6,1329029.8,1332942.0,1337612.1,1342551.5,1348914.6,1352455.6,1357573.9,1367558.4,1369495.2,1373693.2,1376778.0,1381092.1,1384320.2,1387893.3,1393469.0,1395806.5,1403021.1,1410311.4,1412878.3,1416706.0,1421142.8,1425471.7,1430910.0,1436928.9,1440188.1,1443137.4,1446898.8,1450127.5,1453555.2,1460828.7,1464457.7,1467967.9,1472657.7,1476092.1,1479668.4,1483383.1,1489540.4,1492727.1,1496909.5,1499803.4,1508145.8,1513607.9,1517349.9,1520768.3,1524411.2,1530621.1,1537329.0,1538937.6,1544253.5,1548903.2,1554120.1,1556438.8,1560549.4,1563618.1,1565137.1,1567000.2,1571105.4,1573166.0,1574890.0,1579133.4,1585715.0,1589300.1,1591808.9,1594301.1,1596684.7,1598774.1,1601198.9,1603475.2,1605333.4,1607762.8,1611137.7,1619180.6,1623114.9,1625213.9,1627556.2,1630769.4,1633218.9,1635303.1,1638701.7,1640602.1,1642538.6,1644996.3,1647845.2,1650204.3,1655665.9,1658910.3,1662910.6,1664812.3,1667009.4,1669438.5,1671429.5,1673859.5,1677586.6,1686830.9,1690603.9,1694351.1,1697001.4,1700120.3,1701933.8,1707967.1,1711677.1,1713421.9,1719697.0,1721543.7,1728287.1,1731500.4,1734547.5,1739544.2,1743770.7,1749301.6,1752530.5,1758497.0,1762038.6,1764453.4,1768429.6,1772428.8,1777708.7,1781948.6,1785336.0,1792225.9,1795684.3,1801774.5,1808166.9,1811503.1,1814223.4,1816050.1,1820433.9,1822986.1,1826233.4,1830245.6,1848769.4,1851433.2,1854830.1,1858384.2,1862352.1,1865745.6,1869887.8,1873146.2,1877390.1,1881257.2,1884341.6,1888115.4,1890917.5,1894292.8,1897181.6,1900738.3,1906531.4,1912541.7,1928504.3,1935468.1,1953893.6,1964905.9,1973116.6,1980329.6,1985822.4,1987637.6,1995271.1,1999832.1,2004463.9,2009137.3,2013687.6,2017233.2,2023392.7,2027193.2,2033711.4,2040063.8,2044244.1,2049628.9,2058017.4,2065544.1,2068869.1,2071342.2,2075759.6,2080217.6,2083352.4,2087428.2,2092100.9,2096576.0,2100845.5,2104323.3,2108775.0,2112140.1,2114863.2,2117547.1,2121413.6,2125247.9,2130728.1,2134984.3,2141371.7,2145287.4,2151292.6,2156993.9,2163259.6,2166762.6,2170790.2,2176856.2,2181476.6,2188909.6,2193743.1,2201164.6,2207499.3,2214280.9,2223378.1,2229987.6,2236746.9,2243352.1,2257135.2,2267838.4,2278763.3,2289241.3,2300636.5,2318590.7,2333528.8,2352081.8,2374542.0,2417372.4],"abs_move_pct":[0.8537,1.5864,1.2956,1.3874,1.5608,1.8785,2.1928,2.2029,2.2683,2.2306,2.3539,2.3612,2.3215,2.4891,2.1817,2.2268,2.4751,2.5001,2.5241,2.5669,2.5886,2.687,2.7134,2.7645,2.8357,2.9773,3.1387,3.0419,3.122,3.0987,3.0117,2.8984,2.7499,2.7261,2.6855,2.5264,2.584,2.7831,3.0307,3.0489,2.8201,2.9477,2.8227,2.9582,2.8917,2.8148,2.8328,2.8387,2.9104,2.912,3.01,2.9849,3.0533,2.9653,2.9705,2.9791,3.0982,3.203,3.2463,3.2485,3.1775,3.228,3.2115,3.3321,3.5046,3.4526,3.6266,3.5445,3.4498,3.5191,3.7672,3.9187,3.8971,3.9878,3.9582,3.806,3.7504,3.738,3.6027,3.4932,3.3885,3.5151,3.7315,3.7238,3.7548,3.7463,3.7574,3.8416,3.8756,3.9495,3.9133,3.8801,3.748,3.736,3.7752,3.7046,4.0036,3.9604,3.9311,3.9542,3.9702,3.9862,4.067,4.0879,4.1283,4.172,4.1772,4.1629,4.2735,4.2795,4.2009,4.1941,4.2707,4.1366,4.2055,4.3044,4.2015,4.2265,4.3057,4.3383,4.3138,4.156,4.1108,4.0353,4.0245,3.9214,3.9002,3.8656,3.7956,3.7226,3.6466,3.7266,3.6369,3.5625,3.6221,3.5595,3.5874,3.5799,3.6092,3.6058,3.7028,3.7336,3.7529,3.7245,3.7582,3.676,3.6163,3.6098,3.5981,3.654,3.6247,3.7709,3.6983,3.7244,3.7525,3.8215,3.7707,3.7741,3.7654,3.8324,3.8926,3.8717,3.9351,3.8868,3.9356,3.9939,4.1113,4.1309,4.0832,4.0283,4.0791,4.2313,4.231,4.1129,4.2365,4.2593,4.2868,4.2996,4.4714,4.3733,4.419,4.509,4.5442,4.6522,4.5506,4.5174,4.5186,4.5915,4.5984,4.6697,4.8046,4.8991,4.9349,5.0153,4.9762,5.0245,5.028,5.0565,5.0203,5.0865,5.1096,5.084,5.0566,5.1794,5.1451,5.1666,5.0797,5.0846,5.1243,5.0603,5.0496,5.0635,5.1072,5.1055,5.0443,5.005,4.8558,4.837,4.8584,4.9701,4.9144,4.9593,4.9863,5.0164,5.06,5.0978,5.0917,5.1008,5.0487,5.0246,4.9697,4.9377,4.9559,5.0537,5.0099,5.0093,5.0703,5.0586,5.057,5.0134,5.0866,5.064,4.9872,5.0198,5.0216,4.9408,4.9408,4.9593,5.0068,5.035,5.1007,5.1042,5.1569,5.1482,5.1541,5.168,5.1294,5.1611,5.1268,5.1743,5.1808,5.1787,5.203,5.1531,5.1633,5.1621,5.2376,5.2561,5.2586,5.2149,5.2003,5.2207,5.2194,5.3152,5.3764,5.3107,5.4238,5.3939,5.3853,5.3919,5.4262,5.4262,5.4075,5.4372,5.4629,5.5617,5.6085,5.5933,5.6163,5.6106,5.6149,5.7317,5.774,5.7476,5.8194,5.7896,5.7074,5.7841,5.7968,5.7971,5.9146,5.9142,5.9404,5.9396,5.976,5.9686,5.979,5.9514,5.9877,5.9268,5.9915,5.9476,5.9409,6.0102,6.0166,6.0739,6.1395,6.1683,6.1394,6.1428,6.2427,6.2711,6.358,6.3333,6.3292,6.1842,6.1896,6.2308,6.2527,6.2656,6.2577,6.3876,6.3642,6.3871,6.4543,6.4994,6.5333,6.6176,6.671,6.6875,6.7361,6.7591,6.7475,6.6651,6.705,6.6276,6.5985,6.5838,6.5439,6.5403,6.5761,6.5861,6.6225,6.5705,6.5171,6.4947,6.4457,6.4107,6.3613,6.3773,6.3154,6.4066,6.4399,6.4947,6.3886,6.4458,6.4661,6.4687,6.4645,6.4198,6.4705,6.3759,6.3172,6.3679,6.32,6.365,6.3666,6.4577,6.4939,6.4748,6.5534,6.4042,6.4556,6.4736,6.4297,6.4662,6.4397,6.4174,6.3604,6.445],"open5_vol":146947.9,"days":14,"atr14":1.0257142857142856,"adv14":2646320,"avg_range_pct14":10.167,"prev_close":10.04,"prev_high":10.33,"prev_low":9.79,"high_20d":12.66,"ref_5d_high":11.12,"ref_5d_low":9.0,"ref_5d_avg_high":10.392,"ref_5d_avg_low":9.53,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":5},{"lo":8.8,"hi":9.01,"mid":8.9367,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.33,"mid":9.2167,"touches":3,"last_touch_days_ago":3},{"lo":9.547,"hi":9.79,"mid":9.7078,"touches":6,"last_touch_days_ago":0},{"lo":9.8199,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":4},{"lo":10.09,"hi":10.33,"mid":10.21,"touches":2,"last_touch_days_ago":0},{"lo":10.36,"hi":10.6,"mid":10.48,"touches":6,"last_touch_days_ago":1},{"lo":11.55,"hi":11.7701,"mid":11.6601,"touches":2,"last_touch_days_ago":7}],"high":11.7701,"low":8.52,"atr":1.0257,"sessions":14,"tol":0.2564}}