{"symbol":"FRMI","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[175522.9,60176.9,73061.4,57988.4,81525.3,72680.9,38477.0,46608.1,44441.9,41832.2,81806.9,64236.6,45493.7,48080.9,61784.6,83886.2,58634.0,40877.3,57471.9,66456.6,109381.9,70860.5,47581.1,39880.5,36589.9,43795.6,70451.0,44530.1,43164.6,28164.2,62054.8,38691.2,42563.5,32423.1,44394.4,36217.6,29647.8,39417.9,43620.9,33359.1,32915.4,34093.7,29618.8,32763.4,35687.6,29654.4,39242.5,39428.9,26577.0,29577.4,40285.4,25055.7,26149.5,27797.7,46029.9,32547.8,24913.6,27449.3,23639.4,29904.9,19978.1,27241.6,33444.3,32918.3,37401.1,33027.5,41419.6,26770.0,33572.3,23248.9,30853.9,15687.1,22710.9,22052.3,40097.3,27806.1,35837.2,31249.8,33650.1,33334.4,29517.6,28315.6,43109.1,28167.1,35301.3,25851.6,36939.1,39050.6,23071.7,19649.9,26646.5,21987.8,28585.2,28065.4,22244.6,18831.9,27525.4,24576.4,23687.1,24358.9,37232.4,23029.1,20403.0,27672.1,37249.5,22244.5,65021.9,49410.2,27601.6,21147.4,32435.6,24985.6,29789.4,20183.6,20849.1,26877.8,30576.8,30494.7,30112.9,22015.4,26233.6,20339.1,22060.1,19665.9,22009.4,27315.3,16145.3,24650.4,36578.8,18900.6,18314.9,32930.6,18119.6,33281.4,23506.4,19056.1,38591.9,27973.1,18757.4,46815.9,14359.3,13405.7,17325.7,19426.6,24737.0,19690.6,22111.6,17636.9,13715.6,25757.0,25461.1,39057.6,32570.8,60379.5,18059.9,23164.6,17242.7,16569.9,24080.2,13116.4,20260.9,14938.1,19722.1,13666.6,12055.9,19220.8,42977.5,15570.1,12145.5,12291.4,16450.9,21593.3,16362.4,19404.8,13212.2,37455.1,17603.0,16138.4,32062.4,22837.7,19802.1,20558.2,27716.8,14100.6,9342.4,16964.6,24961.3,10729.5,11234.9,14300.6,14033.1,15979.8,17794.6,16205.4,20935.1,13417.7,18551.9,17410.1,14021.9,20299.2,82198.0,13353.6,15538.8,22983.1,17945.9,30457.0,41902.7,19151.7,18585.9,21531.4,18010.6,13674.3,16238.1,29622.8,15684.4,16172.1,13851.2,16291.9,13015.8,17917.7,32623.8,32237.3,45512.7,20001.7,22599.7,35994.4,44884.6,20195.1,15496.6,23649.8,26609.9,38305.5,15865.9,17124.9,17953.9,14964.5,21881.3,16558.1,14007.9,17261.7,20223.9,24335.1,30923.4,21017.2,13826.0,21824.3,25489.8,14023.6,12937.9,13489.8,12993.1,17242.4,11675.4,14744.4,11806.6,19053.9,17688.9,28318.3,16235.2,24164.8,24890.7,21075.7,32401.6,14659.7,18179.0,23582.4,26264.3,14894.8,11399.9,14407.4,27123.6,20485.4,15825.1,20820.1,12265.2,16911.4,23889.4,18715.2,15210.8,17932.1,17603.7,14607.3,32379.2,17266.7,17217.3,20139.9,26143.5,14828.2,26005.8,20172.1,14843.6,12454.8,20853.6,14601.9,21276.6,22777.7,19604.5,18603.9,13886.7,19267.7,23047.4,25636.2,14139.9,12806.5,21708.9,18069.9,16425.4,16803.0,17171.9,18688.3,19344.2,24150.9,14772.9,13482.6,17316.4,14513.4,24157.5,13835.4,15963.9,17261.1,22955.1,16157.0,71182.9,37232.7,30339.3,22761.2,24452.1,18100.1,31376.1,22322.6,27614.7,17248.5,23338.6,23670.4,21093.9,31572.7,43728.2,41077.7,32452.6,36382.7,39484.3,30554.1,30242.4,24479.7,26016.0,20738.3,27479.4,22501.6,32396.6,26033.6,41194.9,25976.9,29743.2,57535.5,17261.7,48552.2,33402.8,40727.2,36612.4,26047.3,61808.6,32058.6,30234.3,43106.9,36361.7,54679.7,40384.9,29176.4,43602.9,40540.6,57303.5,35531.1,55054.0,38578.4,39946.1,60010.6,52887.9,46575.6,34917.9,53847.9,68741.9,84692.4,68642.1,57231.9,81978.1,103404.6,83535.4,149357.4,172729.7,304032.1],"cum_vol":[175522.9,235699.7,308761.1,366749.6,448274.9,520955.8,559432.8,606040.9,650482.8,692315.0,774121.9,838358.4,883852.1,931933.0,993717.6,1077603.8,1136237.8,1177115.1,1234587.0,1301043.6,1410425.5,1481286.0,1528867.1,1568747.6,1605337.4,1649133.0,1719584.0,1764114.1,1807278.7,1835442.9,1897497.7,1936188.9,1978752.4,2011175.5,2055569.9,2091787.6,2121435.4,2160853.3,2204474.1,2237833.3,2270748.6,2304842.4,2334461.1,2367224.6,2402912.2,2432566.6,2471809.1,2511238.0,2537815.0,2567392.4,2607677.8,2632733.5,2658883.0,2686680.7,2732710.6,2765258.4,2790172.0,2817621.3,2841260.7,2871165.6,2891143.8,2918385.4,2951829.6,2984747.9,3022149.0,3055176.5,3096596.1,3123366.1,3156938.4,3180187.3,3211041.2,3226728.4,3249439.2,3271491.5,3311588.8,3339394.9,3375232.1,3406481.9,3440132.0,3473466.4,3502984.1,3531299.7,3574408.8,3602575.9,3637877.2,3663728.9,3700668.0,3739718.6,3762790.4,3782440.3,3809086.8,3831074.6,3859659.8,3887725.2,3909969.8,3928801.6,3956327.1,3980903.4,4004590.6,4028949.5,4066181.9,4089210.9,4109613.9,4137286.1,4174535.6,4196780.1,4261802.0,4311212.2,4338813.9,4359961.3,4392396.9,4417382.6,4447172.0,4467355.6,4488204.7,4515082.5,4545659.3,4576154.0,4606266.9,4628282.3,4654515.9,4674855.1,4696915.2,4716581.1,4738590.5,4765905.8,4782051.1,4806701.5,4843280.3,4862180.9,4880495.9,4913426.4,4931546.0,4964827.4,4988333.9,5007389.9,5045981.9,5073954.9,5092712.4,5139528.3,5153887.6,5167293.3,5184619.0,5204045.6,5228782.6,5248473.3,5270584.9,5288221.7,5301937.4,5327694.4,5353155.4,5392213.0,5424783.8,5485163.3,5503223.2,5526387.9,5543630.6,5560200.5,5584280.7,5597397.1,5617658.0,5632596.1,5652318.2,5665984.8,5678040.6,5697261.4,5740238.9,5755809.0,5767954.5,5780245.9,5796696.9,5818290.1,5834652.6,5854057.4,5867269.6,5904724.7,5922327.7,5938466.1,5970528.6,5993366.3,6013168.4,6033726.6,6061443.4,6075544.1,6084886.4,6101851.0,6126812.3,6137541.8,6148776.7,6163077.3,6177110.4,6193090.2,6210884.8,6227090.2,6248025.3,6261443.0,6279994.9,6297405.0,6311426.9,6331726.1,6413924.1,6427277.6,6442816.4,6465799.5,6483745.4,6514202.4,6556105.1,6575256.8,6593842.6,6615374.0,6633384.6,6647058.9,6663297.1,6692919.9,6708604.3,6724776.4,6738627.6,6754919.6,6767935.4,6785853.1,6818476.9,6850714.1,6896226.9,6916228.6,6938828.3,6974822.7,7019707.3,7039902.4,7055399.1,7079048.9,7105658.8,7143964.3,7159830.2,7176955.1,7194909.0,7209873.5,7231754.8,7248312.9,7262320.9,7279582.6,7299806.4,7324141.6,7355064.9,7376082.1,7389908.1,7411732.4,7437222.2,7451245.8,7464183.7,7477673.5,7490666.6,7507908.9,7519584.3,7534328.7,7546135.3,7565189.2,7582878.1,7611196.4,7627431.6,7651596.4,7676487.1,7697562.8,7729964.4,7744624.1,7762803.1,7786385.5,7812649.8,7827544.6,7838944.4,7853351.9,7880475.4,7900960.8,7916785.9,7937605.9,7949871.1,7966782.5,7990671.9,8009387.1,8024597.9,8042529.9,8060133.6,8074740.9,8107120.1,8124386.9,8141604.1,8161744.0,8187887.5,8202715.7,8228721.5,8248893.6,8263737.3,8276192.1,8297045.6,8311647.5,8332924.1,8355701.8,8375306.3,8393910.1,8407796.9,8427064.6,8450111.9,8475748.1,8489888.0,8502694.5,8524403.4,8542473.2,8558898.6,8575701.6,8592873.4,8611561.7,8630905.9,8655056.9,8669829.8,8683312.4,8700628.9,8715142.2,8739299.7,8753135.1,8769098.9,8786360.1,8809315.1,8825472.1,8896655.0,8933887.7,8964227.0,8986988.2,9011440.3,9029540.4,9060916.6,9083239.2,9110853.9,9128102.4,9151441.0,9175111.4,9196205.4,9227778.1,9271506.3,9312584.0,9345036.6,9381419.4,9420903.6,9451457.7,9481700.1,9506179.8,9532195.8,9552934.1,9580413.5,9602915.1,9635311.7,9661345.3,9702540.2,9728517.1,9758260.4,9815795.9,9833057.6,9881609.8,9915012.6,9955739.8,9992352.2,10018399.5,10080208.1,10112266.6,10142500.9,10185607.8,10221969.5,10276649.2,10317034.1,10346210.5,10389813.4,10430354.1,10487657.6,10523188.7,10578242.7,10616821.1,10656767.2,10716777.9,10769665.8,10816241.4,10851159.3,10905007.2,10973749.1,11058441.4,11127083.6,11184315.5,11266293.6,11369698.2,11453233.6,11602590.9,11775320.6,12079352.8],"abs_move_pct":[1.4849,1.805,1.402,1.8673,1.7606,1.6939,1.5986,1.6965,1.6666,1.7725,1.7967,2.0683,2.1891,2.3181,2.4366,2.4389,2.3862,2.4376,2.4502,2.8628,2.8729,2.631,2.5456,2.6002,2.6355,2.671,2.7186,2.6483,2.6291,2.6722,2.5532,2.5364,2.373,2.373,2.513,2.6441,2.5563,2.7176,2.6558,2.4489,2.3844,2.4573,2.2461,2.2331,2.1789,2.239,2.3854,2.5023,2.6014,2.5061,2.4831,2.557,2.3872,2.5654,2.5248,2.4792,2.5402,2.5434,2.5882,2.5536,2.5769,2.8216,2.9524,2.831,3.0542,3.1604,3.3118,3.4367,3.3076,3.2312,3.261,3.3217,3.3135,3.428,3.4822,3.6397,3.6364,3.7791,3.8746,3.8385,3.7577,3.6633,3.6211,3.7076,3.7167,3.6238,3.4755,3.5351,3.6099,3.6025,3.5052,3.5682,3.628,3.7278,3.7506,3.7782,3.7337,3.7032,3.7536,3.8214,3.7241,3.6362,3.6645,3.7025,3.6906,3.6804,3.562,3.7539,3.8474,3.898,3.9544,3.9819,3.9953,3.9977,4.1075,4.0678,4.2163,4.2464,4.1791,4.092,4.2384,4.2095,4.151,4.2624,4.2551,4.2956,4.2103,4.2743,4.2173,4.1924,4.3147,4.1677,4.0845,4.3284,4.3904,4.2339,4.5422,4.3908,4.4071,4.3344,4.4531,4.3097,4.2187,4.2026,4.2146,4.2518,4.2563,4.1344,4.2268,4.2564,4.207,4.2272,4.2104,4.1587,4.251,4.1769,4.1315,4.1178,4.0205,4.0453,4.0324,4.0777,4.0629,4.1357,4.1271,4.1193,4.1792,4.2412,4.2004,4.2199,4.2115,4.1922,4.0673,4.1732,4.1786,4.2124,4.253,4.2736,4.3561,4.3816,4.404,4.287,4.4604,4.4639,4.4994,4.4427,4.4553,4.4839,4.4933,4.6079,4.7154,4.8265,4.8388,4.7677,4.7636,4.7897,4.7389,4.8006,4.7709,4.8272,4.7906,4.786,4.745,4.8429,4.9535,4.9445,5.0179,4.9601,4.9577,4.9781,5.0048,5.0014,5.0691,5.2282,5.166,5.1888,5.1593,5.1126,5.1292,5.121,5.1424,5.1981,5.2392,5.3369,5.3916,5.3809,5.2774,5.2251,5.3174,5.3756,5.475,5.3739,5.3465,5.3694,5.2742,5.176,5.1435,5.1283,5.2076,5.1662,5.2661,5.3185,5.2983,5.322,5.3551,5.1503,5.2316,5.2118,5.2582,5.222,5.2088,5.2,5.1562,5.158,5.189,5.1636,5.1504,5.2187,5.3663,5.311,5.3072,5.2895,5.3251,5.2759,5.2071,5.118,5.0733,5.0875,5.0823,5.1039,5.1108,5.0075,5.0219,5.0155,4.9769,4.9339,4.9414,4.9096,4.8872,4.9015,4.874,4.9009,5.0204,5.1382,5.1884,5.3222,5.4453,5.3338,5.3913,5.4269,5.4533,5.4603,5.4818,5.4273,5.2783,5.2386,5.3067,5.3278,5.3682,5.3647,5.296,5.3937,5.3397,5.3188,5.3967,5.3422,5.3468,5.377,5.3906,5.3178,5.2563,5.2911,5.302,5.3539,5.3778,5.3831,5.4207,5.4054,5.453,5.4448,5.5169,5.5626,5.5813,5.6274,5.5525,5.6075,5.5976,5.5993,5.6227,5.6041,5.7297,5.7467,5.7944,5.8025,5.8654,5.8144,5.9967,5.8752,5.9246,5.9082,6.0467,6.0233,6.0291,5.9973,5.9164,5.8843,5.7683,5.5939,5.6558,5.6539,5.7275,5.6906,5.7534,5.772,5.7222,5.6631,5.6933,5.5918,5.5676,5.6596,5.6294,5.6953,5.6265,5.7395,5.84,5.9404,5.8621,5.8711,5.8413,5.8251,5.6545,5.4724,5.6176,5.5335,5.4424,5.5483,5.5318,5.6803,5.8055,5.8346,5.8218,5.7293,5.7202,5.7555,5.7104,6.0148,5.9227,6.039,6.0897,5.9724],"open5_vol":448274.9,"days":14,"atr14":0.6879500000000002,"adv14":13613638,"avg_range_pct14":10.816,"prev_close":4.94,"prev_high":5.057,"prev_low":4.86,"high_20d":8.79,"ref_5d_high":5.985,"ref_5d_low":4.86,"ref_5d_avg_high":5.6494,"ref_5d_avg_low":5.0967,"ref_5d_avg_range":0.5527,"sr14":{"levels":[{"lo":4.86,"hi":5.03,"mid":4.945,"touches":2,"last_touch_days_ago":0},{"lo":5.057,"hi":5.2233,"mid":5.1134,"touches":3,"last_touch_days_ago":0},{"lo":5.625,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":1},{"lo":5.91,"hi":6.03,"mid":5.9638,"touches":4,"last_touch_days_ago":3},{"lo":6.635,"hi":6.8,"mid":6.6917,"touches":3,"last_touch_days_ago":7},{"lo":7.0,"hi":7.17,"mid":7.085,"touches":2,"last_touch_days_ago":9},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":10},{"lo":7.7,"hi":7.79,"mid":7.7367,"touches":3,"last_touch_days_ago":8},{"lo":7.905,"hi":7.91,"mid":7.9075,"touches":2,"last_touch_days_ago":11}],"high":7.91,"low":4.63,"atr":0.688,"sessions":14,"tol":0.172}}