{"symbol":"FLNC","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[55138.4,8078.9,14156.7,9600.8,9691.5,18983.0,12300.9,9020.7,9439.9,9545.6,16909.4,10498.4,9724.3,15030.9,11831.5,8919.1,9802.4,10789.4,7906.3,8831.6,11600.2,9218.9,6805.6,11565.3,8988.9,14808.4,9224.1,8675.4,20136.4,11026.9,13973.3,9699.6,10806.6,7860.9,8415.9,11266.9,8247.4,12997.1,18123.6,12904.2,7839.9,11310.1,9194.9,26159.9,11726.3,7078.1,7241.3,10088.6,9963.1,10257.5,6321.1,6051.4,14027.4,9294.1,5477.0,7327.8,5924.3,5856.4,12790.1,6229.6,10436.1,5458.9,6680.7,10209.9,5460.7,6364.1,9940.5,5799.8,17981.4,8119.6,12613.1,5133.9,5967.5,6144.2,8000.7,4002.3,8010.4,4604.6,4672.1,6087.7,9377.8,5657.8,10472.8,4596.7,3732.1,4709.4,5481.9,9415.3,6051.6,4313.1,12155.5,5893.6,8033.9,7433.7,33451.1,6253.8,7462.3,4186.6,7020.7,14801.6,6134.6,5285.2,4520.3,7630.5,4379.2,5612.9,6693.7,3940.8,5154.6,6887.8,5462.6,4658.6,5568.1,30541.9,5783.1,5451.1,5263.5,3410.2,4832.8,5183.6,6541.6,3188.0,6146.9,3618.0,10861.0,4115.6,4051.3,3420.5,3566.9,3308.9,3996.8,7315.8,2869.6,2684.1,3012.0,4443.7,4501.3,7496.4,4420.1,5219.1,10145.9,14363.4,3975.4,2808.8,2945.3,4022.2,5410.6,3644.8,3305.8,2503.4,3669.8,2205.2,4097.5,3606.1,3922.7,3529.3,3166.4,2823.1,3206.6,3290.6,2761.5,2653.6,4989.8,3562.3,2764.9,4501.1,3062.4,5291.8,4892.3,2976.1,3740.9,4431.9,6665.1,6451.6,4151.1,2953.4,2877.2,3435.6,3455.1,3585.8,3018.9,3537.2,2849.6,4509.8,4469.1,4378.0,4947.6,3594.1,3408.1,7047.1,4481.6,5025.1,5791.1,22575.9,3199.3,3665.6,4756.6,2617.7,4286.1,7810.4,3484.9,2594.8,3303.7,3568.4,4394.9,5980.7,4300.2,4225.4,3428.1,4300.4,5288.8,4991.4,9211.5,4034.9,10289.0,5225.2,9516.2,5064.1,3756.4,4174.8,4801.9,3415.6,8451.2,10220.1,7018.5,4803.7,5379.6,5436.6,3561.7,4896.2,5055.2,9721.4,7494.6,4568.1,6792.0,6428.5,6377.4,2943.1,5767.3,5339.1,6588.6,10015.8,6766.1,4801.2,5417.4,8102.6,10638.1,4064.5,12269.0,4914.3,5303.6,3537.2,3389.4,3940.6,4076.4,4395.3,4122.0,5857.4,7648.2,4314.8,4212.9,5244.8,5787.4,3562.2,4970.7,6776.9,4634.8,3635.3,4221.9,3812.5,3474.6,4131.4,5892.1,3811.5,3444.4,5500.2,3812.3,8923.7,3208.9,2986.5,6192.9,5092.0,3131.3,3393.6,4106.5,4247.9,2978.4,4733.8,3556.4,4763.2,4039.1,3132.3,4637.4,4319.9,4947.3,3175.5,3239.1,9625.7,4685.6,3541.5,5481.8,4865.2,4980.6,4731.4,5017.2,3725.1,4352.9,3410.2,4069.9,4094.5,4014.6,3962.1,3422.8,3595.1,4067.6,4993.4,5797.3,2751.3,3074.6,6589.9,3396.4,3844.6,2962.9,2854.2,2489.4,6265.7,5087.5,3861.6,4178.2,3359.8,4803.2,5395.2,4168.4,5194.2,5687.4,6957.9,8064.1,5231.1,5717.7,4140.6,5976.3,4829.1,5899.1,3784.2,4181.8,8387.2,4863.0,3741.9,4767.0,9507.7,15516.0,5775.4,13354.6,6212.9,3817.3,5715.6,5834.4,6724.4,6600.6,10254.3,9402.8,8319.3,6694.3,8351.8,7083.6,8322.4,6783.6,8473.9,7726.1,6194.0,14162.0,14445.4,8043.6,6235.5,15923.9,21243.9,9107.5,18477.4,9534.1,8038.6,29706.5,15111.3,15923.2,15862.4,25346.6,31110.9,24688.9,40664.5,61097.2,97551.7],"cum_vol":[55138.4,63217.3,77374.0,86974.8,96666.3,115649.3,127950.2,136970.9,146410.8,155956.4,172865.8,183364.1,193088.4,208119.3,219950.8,228869.9,238672.4,249461.7,257368.0,266199.6,277799.8,287018.6,293824.2,305389.5,314378.4,329186.8,338410.9,347086.4,367222.7,378249.6,392222.9,401922.5,412729.1,420590.0,429005.9,440272.8,448520.1,461517.2,479640.8,492545.0,500384.9,511695.0,520889.9,547049.7,558776.0,565854.1,573095.4,583184.0,593147.1,603404.6,609725.8,615777.1,629804.6,639098.6,644575.6,651903.4,657827.7,663684.1,676474.3,682703.9,693140.0,698598.9,705279.6,715489.6,720950.3,727314.4,737254.9,743054.7,761036.1,769155.7,781768.8,786902.7,792870.2,799014.4,807015.1,811017.4,819027.8,823632.4,828304.5,834392.2,843770.0,849427.8,859900.6,864497.3,868229.4,872938.7,878420.6,887835.9,893887.5,898200.6,910356.1,916249.8,924283.7,931717.4,965168.6,971422.4,978884.6,983071.2,990091.9,1004893.6,1011028.2,1016313.4,1020833.7,1028464.2,1032843.4,1038456.3,1045150.0,1049090.8,1054245.4,1061133.1,1066595.8,1071254.4,1076822.5,1107364.4,1113147.5,1118598.6,1123862.1,1127272.3,1132105.1,1137288.7,1143830.3,1147018.3,1153165.1,1156783.1,1167644.1,1171759.8,1175811.1,1179231.6,1182798.4,1186107.4,1190104.1,1197419.9,1200289.5,1202973.6,1205985.6,1210429.4,1214930.6,1222427.1,1226847.2,1232066.3,1242212.2,1256575.6,1260550.9,1263359.7,1266305.0,1270327.2,1275737.9,1279382.6,1282688.4,1285191.9,1288861.6,1291066.9,1295164.4,1298770.5,1302693.2,1306222.5,1309388.9,1312212.0,1315418.6,1318709.3,1321470.8,1324124.4,1329114.2,1332676.5,1335441.4,1339942.5,1343004.9,1348296.7,1353189.0,1356165.1,1359906.0,1364337.9,1371002.9,1377454.5,1381605.6,1384558.9,1387436.1,1390871.8,1394326.9,1397912.7,1400931.6,1404468.9,1407318.5,1411828.3,1416297.4,1420675.4,1425623.0,1429217.1,1432625.1,1439672.2,1444153.8,1449178.9,1454969.9,1477545.8,1480745.1,1484410.6,1489167.2,1491784.9,1496071.0,1503881.4,1507366.3,1509961.1,1513264.8,1516833.2,1521228.1,1527208.8,1531509.0,1535734.4,1539162.5,1543462.9,1548751.7,1553743.1,1562954.6,1566989.5,1577278.5,1582503.7,1592019.9,1597084.0,1600840.4,1605015.2,1609817.1,1613232.6,1621683.9,1631903.9,1638922.4,1643726.1,1649105.7,1654542.3,1658104.0,1663000.2,1668055.4,1677776.9,1685271.5,1689839.6,1696631.6,1703060.1,1709437.5,1712380.6,1718147.9,1723487.0,1730075.6,1740091.4,1746857.4,1751658.6,1757076.1,1765178.7,1775816.8,1779881.3,1792150.3,1797064.6,1802368.1,1805905.4,1809294.7,1813235.3,1817311.6,1821706.9,1825828.9,1831686.3,1839334.5,1843649.3,1847862.2,1853107.0,1858894.4,1862456.6,1867427.3,1874204.1,1878838.9,1882474.2,1886696.1,1890508.6,1893983.3,1898114.6,1904006.7,1907818.2,1911262.6,1916762.8,1920575.1,1929498.8,1932707.7,1935694.2,1941887.1,1946979.1,1950110.4,1953503.9,1957610.4,1961858.4,1964836.7,1969570.5,1973126.9,1977890.1,1981929.3,1985061.6,1989698.9,1994018.8,1998966.1,2002141.6,2005380.7,2015006.4,2019692.0,2023233.5,2028715.3,2033580.5,2038561.1,2043292.4,2048309.6,2052034.8,2056387.7,2059797.9,2063867.9,2067962.4,2071976.9,2075939.0,2079361.8,2082956.9,2087024.4,2092017.8,2097815.1,2100566.4,2103641.0,2110230.9,2113627.3,2117471.9,2120434.8,2123289.0,2125778.4,2132044.1,2137131.6,2140993.3,2145171.5,2148531.3,2153334.5,2158729.7,2162898.1,2168092.3,2173779.7,2180737.6,2188801.8,2194032.9,2199750.6,2203891.2,2209867.5,2214696.6,2220595.6,2224379.9,2228561.6,2236948.9,2241811.9,2245553.8,2250320.8,2259828.5,2275344.5,2281119.9,2294474.4,2300687.4,2304504.6,2310220.2,2316054.6,2322779.1,2329379.7,2339634.0,2349036.8,2357356.1,2364050.4,2372402.1,2379485.7,2387808.1,2394591.7,2403065.6,2410791.8,2416985.8,2431147.8,2445593.1,2453636.8,2459872.3,2475796.2,2497040.1,2506147.6,2524625.0,2534159.1,2542197.6,2571904.1,2587015.4,2602938.6,2618801.1,2644147.7,2675258.6,2699947.5,2740612.0,2801709.2,2899260.9],"abs_move_pct":[0.9331,0.7091,0.9293,0.8777,0.8685,1.0795,1.2111,1.1533,1.1918,1.2504,1.2029,1.3893,1.4472,1.2705,1.2924,1.2405,1.2469,1.1968,1.3534,1.3579,1.3136,1.411,1.2653,1.4835,1.6091,1.6785,1.7421,1.7988,1.829,1.8238,1.8896,1.9298,1.9922,1.9415,1.8889,1.8461,1.8851,1.8528,1.8736,1.9501,1.9392,1.9565,1.8777,1.8176,1.7924,1.7602,1.6999,1.7383,1.808,1.8174,1.8857,1.8431,1.7839,1.635,1.5876,1.6232,1.7317,1.8641,1.8037,1.741,1.7536,1.7737,1.8783,1.9421,2.0474,2.2814,2.2816,2.2019,2.1849,2.1331,1.9716,2.1157,2.2028,2.3439,2.3757,2.3472,2.4079,2.3472,2.3339,2.3304,2.2702,2.4102,2.5418,2.4873,2.5722,2.6495,2.7178,2.6568,2.6457,2.6114,2.4517,2.4811,2.4686,2.4516,2.4951,2.5047,2.5626,2.6008,2.6686,2.6284,2.6026,2.6101,2.6026,2.6853,2.7565,2.7484,2.8726,2.8556,2.8168,2.9012,2.8091,2.8957,2.8527,2.7355,2.8661,2.8516,2.7838,2.823,2.8342,2.7531,2.7351,2.6798,2.6208,2.4538,2.4795,2.4856,2.402,2.3849,2.4637,2.5323,2.4963,2.4786,2.4956,2.538,2.5643,2.513,2.4677,2.4553,2.4863,2.4859,2.5011,2.4779,2.4851,2.4699,2.433,2.3979,2.4785,2.3786,2.4168,2.4315,2.4623,2.4662,2.3823,2.3683,2.3667,2.2877,2.2794,2.3811,2.4096,2.4298,2.4028,2.373,2.4029,2.3914,2.3731,2.4042,2.4783,2.5767,2.5784,2.5743,2.6299,2.6645,2.6721,2.6448,2.603,2.6565,2.6448,2.708,2.8008,2.7799,2.7909,2.8193,2.8442,2.8074,2.7923,2.7309,2.7749,2.7541,2.8513,2.9285,3.0613,3.1137,3.1218,3.0887,3.0029,3.0202,2.93,2.9241,2.8927,2.9324,2.9568,2.934,2.8833,2.8795,2.8969,2.8926,2.9121,2.9039,2.9189,2.9826,2.981,2.9831,3.0764,3.0936,3.0721,3.0444,2.9374,3.0193,3.0429,2.9905,2.9968,3.0399,2.9708,3.1042,3.141,3.1699,3.1565,3.1889,3.1619,3.2008,3.3151,3.3876,3.3934,3.4345,3.4833,3.4267,3.4116,3.4434,3.4732,3.4207,3.3749,3.3896,3.3946,3.4086,3.4292,3.4366,3.3993,3.3789,3.3622,3.4014,3.3787,3.406,3.3809,3.4761,3.4501,3.418,3.4369,3.4394,3.4716,3.4489,3.5343,3.4755,3.5334,3.5665,3.6136,3.6269,3.5697,3.562,3.6379,3.6284,3.6274,3.6546,3.6881,3.7042,3.671,3.6479,3.6294,3.6456,3.6092,3.6053,3.7165,3.6546,3.6238,3.6643,3.647,3.7086,3.6971,3.7269,3.72,3.6995,3.7343,3.7119,3.7105,3.7171,3.7917,3.7872,3.7527,3.7204,3.748,3.757,3.7679,3.8337,3.8226,3.843,3.8521,3.8376,3.8451,3.904,3.9427,3.9698,4.0195,3.9696,3.9703,4.0119,3.9737,4.0433,4.0274,4.0208,4.0319,3.9826,4.0343,4.0474,4.1021,4.1178,4.0767,4.1743,4.1791,4.2022,4.2492,4.2561,4.312,4.3137,4.3577,4.3499,4.3362,4.3687,4.3921,4.3715,4.3901,4.3916,4.4922,4.5398,4.4425,4.3486,4.3899,4.3112,4.2456,4.204,4.17,4.2591,4.2579,4.3447,4.4237,4.4371,4.4486,4.4639,4.4098,4.4449,4.4679,4.4752,4.4409,4.5234,4.4652,4.4864,4.4161,4.3968,4.437,4.4445,4.4157,4.3861,4.3858,4.3602,4.3612,4.385,4.3707,4.4171,4.4542,4.4588,4.4165,4.4241,4.4114,4.4548,4.4475,4.5002,4.382,4.399,4.4008,4.388,4.3504,4.3413],"open5_vol":96666.3,"days":14,"atr14":1.0831428571428574,"adv14":3591406,"avg_range_pct14":7.618,"prev_close":13.25,"prev_high":13.31,"prev_low":12.53,"high_20d":18.21,"ref_5d_high":14.45,"ref_5d_low":12.12,"ref_5d_avg_high":13.825,"ref_5d_avg_low":12.686,"ref_5d_avg_range":1.139,"sr14":{"levels":[{"lo":12.85,"hi":13.02,"mid":12.9112,"touches":4,"last_touch_days_ago":1},{"lo":13.31,"hi":13.39,"mid":13.35,"touches":2,"last_touch_days_ago":0},{"lo":13.96,"hi":14.061,"mid":14.012,"touches":3,"last_touch_days_ago":1},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":3},{"lo":14.845,"hi":15.075,"mid":14.95,"touches":4,"last_touch_days_ago":6},{"lo":15.66,"hi":15.85,"mid":15.755,"touches":2,"last_touch_days_ago":10},{"lo":15.95,"hi":16.21,"mid":16.0683,"touches":3,"last_touch_days_ago":7},{"lo":16.25,"hi":16.41,"mid":16.3233,"touches":3,"last_touch_days_ago":9},{"lo":16.83,"hi":16.865,"mid":16.8475,"touches":2,"last_touch_days_ago":8}],"high":16.865,"low":12.12,"atr":1.0831,"sessions":14,"tol":0.2708}}