{"symbol":"FJET","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[14540.9,3478.1,5048.7,2358.9,2958.3,6451.4,2683.8,3427.1,1860.9,1777.6,2192.6,2934.9,3129.9,2143.1,2357.9,5102.4,2561.1,2118.9,1733.0,3019.5,1880.4,2717.6,3520.9,5028.7,2750.9,4542.8,2841.8,4007.2,2978.9,1165.4,1386.4,1791.1,1365.1,3634.1,1961.1,1972.1,2015.1,1509.7,1186.4,1490.9,690.2,2982.9,2300.6,2216.1,1424.3,3645.4,2098.6,1095.8,1245.2,2492.5,2452.9,1235.6,1562.8,1387.5,2085.4,1936.4,3723.2,1285.4,1510.2,760.8,584.5,1546.1,1164.8,1450.1,1593.1,2476.8,3247.4,2035.8,2322.4,2158.2,1010.4,1410.1,1813.6,2219.0,2631.6,2847.2,1999.6,529.3,751.0,809.6,1734.2,1542.0,1196.7,1027.5,2324.4,1964.5,3194.3,1634.2,3293.9,1599.6,7094.4,9429.3,1145.6,1556.9,1608.9,1216.9,885.2,851.9,1017.4,184.4,522.9,1086.1,513.9,698.6,554.9,1693.1,569.6,964.1,1905.6,1335.2,2773.3,779.4,2932.2,720.6,1353.9,4881.0,547.0,1270.8,587.9,821.1,858.2,1115.0,631.2,1563.4,437.8,1860.6,348.8,2129.5,3535.0,3657.6,731.6,726.8,910.9,1105.1,391.4,411.7,5017.0,1548.0,934.5,1894.1,1404.1,2110.7,2525.9,1454.6,2100.3,768.0,883.4,2223.1,1207.3,887.8,539.9,2511.6,1196.7,1102.7,434.5,858.4,739.9,1532.3,919.9,1055.4,470.7,1367.5,604.9,3446.8,3209.0,866.9,1106.5,829.9,601.5,553.9,1402.9,762.9,556.7,630.4,550.9,1117.9,593.1,315.3,869.7,1230.9,373.5,323.6,557.4,1181.2,938.9,891.5,281.9,1474.8,2427.4,1116.6,1913.6,728.9,993.1,722.4,805.1,440.7,4319.0,1341.8,858.4,602.0,284.6,1237.4,2931.6,71.0,1115.0,667.8,1147.9,461.3,771.1,1230.9,663.9,397.6,1327.0,549.1,1553.2,840.3,2974.0,1105.5,579.4,774.8,268.2,430.6,982.1,479.5,374.6,355.1,1113.6,428.6,838.0,1091.1,1776.7,458.4,814.8,416.9,1564.9,1629.6,1405.4,104.1,335.4,2240.4,224.6,1395.6,4879.1,3790.4,2208.8,7762.7,520.6,616.3,840.8,553.1,1029.5,813.3,1393.6,2565.5,2880.1,1596.7,731.6,664.1,113.7,523.9,1271.6,320.7,430.4,182.7,396.8,510.3,1225.7,817.7,797.5,511.7,550.6,493.9,1061.4,762.9,551.8,380.6,510.9,5025.1,589.0,419.1,481.7,707.3,1103.9,1617.6,501.4,1250.4,1537.5,567.8,716.5,712.7,319.8,2364.6,615.4,242.4,1022.1,1118.1,495.8,659.4,1015.1,1134.9,452.3,312.6,1053.1,1522.6,5053.0,1145.3,1664.6,696.7,912.9,536.9,604.1,513.4,1123.3,387.1,1448.8,536.9,751.6,1319.3,1234.3,757.3,1734.4,494.6,2680.6,3342.0,940.0,1003.0,647.2,852.4,881.6,491.9,1474.3,1962.1,896.6,1262.1,2335.2,2289.9,823.5,985.1,1267.1,1445.3,787.5,1357.9,1186.0,926.6,1457.2,1053.9,1099.4,744.1,1061.3,953.4,1140.4,1278.4,1653.3,2975.0,987.6,1451.4,1931.9,708.9,743.9,660.1,2581.6,656.3,1348.6,1034.2,1854.9,1307.4,3346.5,869.2,512.7,1360.1,2422.2,1340.6,1525.9,1276.7,2729.2,2983.9,1757.1,1892.6,2951.9,2930.8,4048.7,2983.4,1910.4,3006.1,2234.5,5318.6,3793.9,6430.1,12837.4,7070.2],"cum_vol":[14540.9,18018.9,23067.6,25426.6,28384.9,34836.2,37520.0,40947.1,42808.0,44585.6,46778.3,49713.2,52843.1,54986.3,57344.1,62446.6,65007.7,67126.6,68859.6,71879.1,73759.4,76477.0,79997.9,85026.6,87777.6,92320.4,95162.1,99169.4,102148.3,103313.6,104700.1,106491.1,107856.3,111490.4,113451.5,115423.6,117438.8,118948.5,120134.9,121625.8,122316.0,125298.9,127599.5,129815.6,131239.9,134885.4,136984.0,138079.8,139325.0,141817.5,144270.4,145506.1,147068.9,148456.4,150541.8,152478.1,156201.4,157486.7,158996.9,159757.7,160342.2,161888.3,163053.1,164503.1,166096.3,168573.1,171820.5,173856.3,176178.6,178336.9,179347.3,180757.4,182571.0,184790.0,187421.6,190268.9,192268.4,192797.7,193548.7,194358.4,196092.6,197634.6,198831.3,199858.8,202183.2,204147.7,207342.0,208976.2,212270.1,213869.8,220964.2,230393.5,231539.1,233096.1,234704.9,235921.8,236807.0,237658.9,238676.4,238860.8,239383.7,240469.8,240983.7,241682.4,242237.2,243930.4,244500.0,245464.1,247369.7,248704.9,251478.2,252257.6,255189.8,255910.4,257264.2,262145.2,262692.2,263963.0,264550.9,265372.0,266230.2,267345.2,267976.4,269539.9,269977.6,271838.2,272187.0,274316.5,277851.5,281509.1,282240.6,282967.4,283878.4,284983.4,285374.8,285786.5,290803.5,292351.5,293286.0,295180.1,296584.1,298694.9,301220.7,302675.4,304775.6,305543.6,306427.1,308650.1,309857.4,310745.2,311285.1,313796.7,314993.4,316096.1,316530.6,317389.1,318129.0,319661.3,320581.2,321636.6,322107.4,323474.9,324079.8,327526.6,330735.6,331602.4,332708.9,333538.8,334140.3,334694.1,336097.0,336859.9,337416.6,338047.0,338597.9,339715.8,340308.9,340624.1,341493.9,342724.8,343098.3,343421.9,343979.3,345160.5,346099.4,346990.9,347272.7,348747.5,351174.9,352291.5,354205.1,354934.0,355927.1,356649.5,357454.6,357895.3,362214.3,363556.1,364414.5,365016.5,365301.1,366538.5,369470.1,369541.1,370656.1,371323.9,372471.9,372933.1,373704.3,374935.2,375599.1,375996.7,377323.7,377872.9,379426.1,380266.4,383240.4,384345.9,384925.3,385700.1,385968.3,386398.9,387381.0,387860.5,388235.1,388590.2,389703.9,390132.4,390970.4,392061.6,393838.3,394296.6,395111.4,395528.4,397093.3,398722.9,400128.2,400232.3,400567.7,402808.1,403032.6,404428.3,409307.4,413097.9,415306.6,423069.4,423590.0,424206.3,425047.1,425600.2,426629.7,427443.0,428836.6,431402.1,434282.2,435878.9,436610.5,437274.6,437388.3,437912.2,439183.8,439504.5,439934.9,440117.6,440514.4,441024.6,442250.4,443068.1,443865.6,444377.3,444927.9,445421.9,446483.3,447246.1,447797.9,448178.5,448689.4,453714.6,454303.6,454722.6,455204.4,455911.6,457015.5,458633.1,459134.6,460385.0,461922.5,462490.3,463206.8,463919.5,464239.3,466603.9,467219.3,467461.6,468483.8,469601.9,470097.7,470757.1,471772.1,472907.0,473359.3,473671.9,474725.0,476247.6,481300.6,482445.9,484110.5,484807.2,485720.1,486257.1,486861.1,487374.5,488497.8,488884.9,490333.6,490870.5,491622.1,492941.4,494175.7,494933.0,496667.4,497161.9,499842.6,503184.6,504124.6,505127.6,505774.8,506627.1,507508.7,508000.6,509474.9,511437.0,512333.6,513595.7,515930.9,518220.8,519044.3,520029.4,521296.5,522741.8,523529.3,524887.2,526073.2,526999.8,528457.0,529510.9,530610.3,531354.4,532415.7,533369.1,534509.5,535787.9,537441.2,540416.2,541403.9,542855.3,544787.1,545496.0,546239.9,546900.0,549481.6,550137.9,551486.5,552520.7,554375.6,555682.9,559029.4,559898.6,560411.4,561771.5,564193.7,565534.4,567060.2,568336.9,571066.1,574050.1,575807.2,577699.9,580651.7,583582.5,587631.2,590614.6,592525.1,595531.2,597765.7,603084.4,606878.3,613308.4,626145.8,633216.0],"abs_move_pct":[1.2567,1.7579,1.8368,2.0833,2.0997,2.1977,2.3761,2.2156,2.2903,2.3241,2.1332,2.1818,2.6359,2.52,2.5802,2.6828,3.1045,2.9967,2.9827,2.7661,2.6929,2.7106,2.6584,3.0868,3.0087,3.2409,3.3085,3.4542,3.3903,3.2638,3.1838,3.3158,3.1936,3.3045,3.4075,3.302,3.3528,3.4651,3.5414,3.6999,3.7015,3.7202,3.6211,3.5933,3.6378,3.6434,3.5568,3.5584,3.4834,3.5536,3.7588,3.6873,3.8362,3.7026,3.7803,3.7621,3.9209,3.9022,3.9519,3.9734,3.9959,4.029,3.8867,3.9836,4.0614,4.4454,4.4412,4.459,4.3421,4.4897,4.549,4.4658,4.4174,4.3135,4.4273,4.1467,4.0006,4.0108,3.9171,4.1655,4.0534,4.0969,4.1396,4.2248,4.1505,4.1641,4.2387,4.1922,4.3891,4.4818,4.3549,4.1843,4.1574,4.0365,3.8397,3.8456,3.8075,3.8118,3.8444,3.8625,3.7735,3.7699,3.5015,3.4909,3.64,3.4122,3.2161,3.2603,3.2696,3.364,3.298,3.4266,3.5504,3.3567,3.4738,3.5894,3.5132,3.4227,3.4704,3.5885,3.6852,3.5951,3.578,3.6887,3.6896,3.8248,3.8964,3.9796,3.9296,3.8912,3.8826,3.6996,3.9353,3.9689,3.7883,3.9212,4.0532,4.0385,3.9104,4.1666,4.1384,4.1809,4.0474,4.1381,4.1637,4.2326,4.4747,4.457,4.4806,4.3723,4.3922,4.4302,4.3386,4.1684,4.2079,4.2156,4.2282,4.1736,4.2775,4.3203,4.3383,4.1558,4.15,4.2193,4.2257,4.231,4.1543,4.0997,4.1548,4.2239,4.2871,4.2982,4.1967,4.3667,4.3432,4.4591,4.3264,4.3627,4.3232,4.2876,4.3546,4.4162,4.4392,4.5193,4.52,4.4738,4.4412,4.4853,4.4142,4.4437,4.442,4.5716,4.6025,4.36,4.4183,4.4345,4.4661,4.3791,4.4809,4.3818,4.5454,4.3428,4.4578,4.455,4.4968,4.5487,4.4191,4.3774,4.3813,4.3625,4.3917,4.39,4.4719,4.5859,4.419,4.4695,4.3909,4.5566,4.4847,4.4575,4.4395,4.5028,4.5628,4.5414,4.5199,4.5123,4.5728,4.6075,4.7452,4.7274,4.7712,4.7076,4.7852,4.8314,4.7988,4.6864,4.8406,4.8481,4.8414,4.8567,4.84,4.8423,4.8819,4.9469,4.915,5.0754,4.8378,4.8659,4.94,4.9271,4.9408,5.0086,5.0294,5.1009,5.0504,4.9956,4.9974,5.0125,5.0054,4.9905,4.8251,4.9526,4.9338,4.8739,4.8961,4.9198,5.0031,5.007,5.0286,5.0494,5.1053,5.0233,4.9976,5.0108,5.0066,5.0265,4.9724,5.1215,5.1614,5.1578,5.1798,5.0896,5.0149,5.0986,5.0583,4.9452,4.9002,5.0344,5.0294,5.0179,4.8989,4.9036,5.0044,4.9535,4.9871,5.0094,4.9589,4.8344,4.7861,4.8565,4.7087,4.7096,4.6465,4.8019,4.8588,4.9831,4.9923,5.0075,4.9176,4.8667,4.942,5.0441,5.1015,5.106,5.2799,5.3144,5.3016,5.3364,5.389,5.3804,5.4424,5.4038,5.3649,5.5129,5.4505,5.4738,5.5871,5.5426,5.6677,5.554,5.3884,5.2634,5.2096,5.2234,5.0633,4.968,4.9598,5.004,5.0678,5.1064,5.2083,5.0683,5.173,5.1938,5.2913,5.2414,5.2749,5.0917,5.0662,4.9499,5.017,5.0431,5.0114,4.9507,4.9885,4.9388,5.0007,5.008,4.9946,4.9517,5.1008,5.0288,4.8983,4.8702,4.9302,5.0935,5.1054,5.2388,5.1754,5.18,5.1033,5.1735,5.1139,5.0863,5.0695,5.169,4.9851,4.9596,4.9263,5.0569,4.9703,4.8451,4.9021,4.9697,4.9574,5.0074,4.9439,5.0095,4.9361,4.9659],"open5_vol":28384.9,"days":14,"atr14":0.6897857142857143,"adv14":815892,"avg_range_pct14":10.587,"prev_close":5.55,"prev_high":5.9342,"prev_low":5.45,"high_20d":8.48,"ref_5d_high":7.11,"ref_5d_low":5.45,"ref_5d_avg_high":6.5348,"ref_5d_avg_low":5.796,"ref_5d_avg_range":0.7388,"sr14":{"levels":[{"lo":5.45,"hi":5.56,"mid":5.505,"touches":2,"last_touch_days_ago":0},{"lo":5.65,"hi":5.8,"mid":5.725,"touches":2,"last_touch_days_ago":1},{"lo":5.9342,"hi":6.08,"mid":6.0028,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.4793,"mid":6.4148,"touches":4,"last_touch_days_ago":6},{"lo":6.61,"hi":6.75,"mid":6.6833,"touches":3,"last_touch_days_ago":3},{"lo":6.81,"hi":6.84,"mid":6.825,"touches":2,"last_touch_days_ago":1},{"lo":7.0686,"hi":7.11,"mid":7.0838,"touches":4,"last_touch_days_ago":2},{"lo":7.4932,"hi":7.6001,"mid":7.5644,"touches":3,"last_touch_days_ago":11}],"high":8.48,"low":5.45,"atr":0.6898,"sessions":14,"tol":0.1724}}