{"symbol":"EXK","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[298046.7,77497.1,49848.4,54956.0,45493.5,89835.3,105354.3,44336.6,44377.4,46029.4,46785.7,42696.7,46896.8,44699.0,61066.9,58737.6,43461.2,42951.4,46066.5,35720.4,36915.8,58555.6,48898.9,28897.5,26990.4,44949.6,57402.8,40133.2,37226.4,31630.4,58137.1,45161.1,75037.9,42740.6,29993.4,41955.1,38064.1,35575.3,81429.5,59621.9,27549.8,35479.9,36715.3,41018.9,37015.1,38994.5,38460.1,101292.4,32550.9,26162.3,21581.1,25526.6,22647.2,19864.1,31736.1,27645.8,22367.1,18997.6,23278.9,24483.6,27490.4,28210.5,18858.5,22821.6,27801.4,27029.4,27718.2,28724.4,25745.9,23378.1,38546.4,37142.0,25334.7,37411.7,27025.8,31951.0,29741.3,27272.4,26946.0,28374.3,32842.8,33775.4,29777.2,21071.3,22896.1,29062.0,26279.7,25618.6,19003.1,18608.9,33541.1,24259.2,30785.7,30432.4,26726.4,32993.0,26936.6,18455.1,16361.5,22275.5,27393.1,22799.8,27690.3,14665.1,15467.3,28444.8,25342.7,22447.5,13740.4,20175.1,21284.4,23857.1,21705.2,27476.5,19431.5,17127.5,24024.3,14535.3,11867.4,9726.5,15820.3,18300.1,13848.6,14999.4,14949.4,28076.5,21422.9,16541.4,15436.6,13901.6,17362.2,14381.9,10659.6,12794.0,14200.5,15385.1,15865.7,23457.4,13669.3,12591.7,15002.9,18577.7,25961.6,13112.4,19692.1,25450.9,17362.1,15065.7,11012.1,15941.2,24018.1,18256.1,16368.9,20641.7,10626.4,11657.4,11322.2,12249.6,14706.4,11170.4,19325.9,20998.6,11807.7,12790.1,14053.9,17415.0,21078.8,28462.9,11783.6,15391.2,14207.0,14668.0,11903.2,16881.8,12288.1,22882.3,16822.9,10575.2,19871.1,13552.1,20791.2,25655.1,12867.1,14629.1,12647.1,11784.1,20943.6,15699.5,16644.8,13880.7,20414.7,19396.3,18993.2,20959.5,20919.5,23541.1,9172.7,14528.1,14677.2,18516.6,24074.9,11563.3,9584.9,15314.8,8861.6,13118.4,8843.9,10465.5,10102.1,12540.9,18870.0,16719.2,16317.2,14309.6,14489.4,26464.0,12370.3,16888.6,12625.0,12995.4,19336.3,9715.9,10267.2,14130.3,8908.4,17366.9,12756.8,19170.5,10783.9,11622.1,16276.0,10810.9,8483.1,15692.1,12751.1,12484.5,9681.1,10627.3,11798.5,9782.8,23125.0,13898.1,16786.8,11091.6,11125.4,14695.6,13455.2,15900.1,15774.1,7698.7,11481.4,17393.1,30219.0,13634.9,14682.5,13187.2,14469.6,14016.1,10854.6,14935.6,21613.6,13219.9,10252.6,13047.6,10382.3,35732.3,11705.0,8902.6,36195.6,13141.7,17016.5,11546.1,15811.4,14308.4,15446.8,13844.1,27272.7,30067.4,12760.4,16204.4,21060.4,10907.8,21733.6,16189.6,15219.9,14781.1,11236.4,17822.3,10667.4,15419.9,14505.6,20983.4,21084.6,13677.2,14391.9,10245.3,16942.6,11184.0,12117.6,16791.6,17095.0,20011.6,17011.5,19971.7,15586.8,16688.2,20975.5,11968.5,15836.1,16680.0,16809.5,25874.0,20380.0,20942.4,17182.9,28592.9,10207.0,24008.6,36458.0,11156.9,17815.4,35288.7,14932.1,11569.7,13322.7,11957.4,15491.4,23878.1,18569.4,15807.7,23676.1,19296.1,17154.9,16629.7,11399.7,18413.1,17462.9,16849.4,21705.3,13168.5,22448.8,20615.7,19606.2,28148.1,15127.6,25061.7,21226.9,18679.5,27524.9,20523.1,29653.8,16659.6,16449.0,17612.6,21390.4,21970.6,18059.3,33602.9,21390.6,21679.8,26730.7,27571.9,26655.2,28998.9,15323.6,26865.5,20952.9,19963.2,17835.0,20118.8,28143.4,28113.0,31667.8,23297.6,35663.5,43017.9,39858.5,37109.1,29932.1,31332.4,96699.6,47344.9,42032.8,39826.9,41879.9,70974.9,64193.8,113865.8,156934.4,211850.3],"cum_vol":[298046.7,375543.9,425392.2,480348.2,525841.7,615677.0,721031.3,765367.9,809745.2,855774.6,902560.3,945257.0,992153.8,1036852.8,1097919.6,1156657.3,1200118.5,1243069.9,1289136.4,1324856.8,1361772.6,1420328.2,1469227.1,1498124.6,1525114.9,1570064.5,1627467.3,1667600.5,1704826.9,1736457.4,1794594.4,1839755.6,1914793.4,1957534.1,1987527.4,2029482.6,2067546.7,2103122.0,2184551.5,2244173.4,2271723.2,2307203.1,2343918.4,2384937.4,2421952.4,2460946.9,2499407.0,2600699.4,2633250.3,2659412.6,2680993.6,2706520.2,2729167.4,2749031.6,2780767.6,2808413.4,2830780.5,2849778.1,2873056.9,2897540.5,2925030.9,2953241.4,2972099.9,2994921.5,3022722.9,3049752.3,3077470.5,3106194.9,3131940.8,3155318.9,3193865.2,3231007.2,3256341.9,3293753.6,3320779.4,3352730.4,3382471.7,3409744.1,3436690.1,3465064.4,3497907.1,3531682.6,3561459.8,3582531.1,3605427.2,3634489.2,3660768.9,3686387.5,3705390.6,3723999.5,3757540.6,3781799.8,3812585.5,3843017.9,3869744.4,3902737.4,3929674.0,3948129.1,3964490.6,3986766.1,4014159.3,4036959.1,4064649.4,4079314.4,4094781.7,4123226.5,4148569.2,4171016.7,4184757.1,4204932.3,4226216.7,4250073.9,4271779.1,4299255.6,4318687.1,4335814.6,4359838.9,4374374.1,4386241.5,4395968.0,4411788.3,4430088.4,4443937.0,4458936.4,4473885.8,4501962.3,4523385.1,4539926.6,4555363.2,4569264.8,4586627.0,4601008.9,4611668.5,4624462.5,4638663.0,4654048.1,4669913.9,4693371.3,4707040.6,4719632.3,4734635.2,4753212.9,4779174.6,4792287.0,4811979.1,4837430.0,4854792.1,4869857.8,4880869.9,4896811.1,4920829.2,4939085.3,4955454.1,4976095.9,4986722.3,4998379.7,5009701.9,5021951.6,5036657.9,5047828.3,5067154.1,5088152.8,5099960.5,5112750.6,5126804.5,5144219.5,5165298.3,5193761.1,5205544.7,5220935.9,5235142.9,5249810.9,5261714.1,5278595.9,5290884.0,5313766.3,5330589.1,5341164.4,5361035.5,5374587.6,5395378.9,5421034.0,5433901.1,5448530.2,5461177.3,5472961.4,5493905.0,5509604.5,5526249.3,5540130.0,5560544.7,5579941.0,5598934.2,5619893.7,5640813.2,5664354.3,5673527.0,5688055.1,5702732.4,5721248.9,5745323.9,5756887.1,5766472.0,5781786.8,5790648.4,5803766.9,5812610.8,5823076.3,5833178.4,5845719.3,5864589.3,5881308.5,5897625.7,5911935.3,5926424.7,5952888.7,5965259.0,5982147.6,5994772.6,6007768.0,6027104.3,6036820.1,6047087.4,6061217.6,6070126.0,6087492.9,6100249.7,6119420.2,6130204.1,6141826.2,6158102.2,6168913.1,6177396.2,6193088.3,6205839.4,6218323.9,6228005.1,6238632.4,6250430.9,6260213.6,6283338.6,6297236.8,6314023.6,6325115.1,6336240.6,6350936.2,6364391.4,6380291.6,6396065.6,6403764.4,6415245.8,6432638.9,6462857.9,6476492.7,6491175.2,6504362.4,6518832.1,6532848.1,6543702.8,6558638.4,6580251.9,6593471.9,6603724.4,6616772.1,6627154.4,6662886.6,6674591.6,6683494.3,6719689.9,6732831.6,6749848.1,6761394.2,6777205.6,6791513.9,6806960.7,6820804.8,6848077.5,6878144.9,6890905.3,6907109.7,6928170.1,6939077.9,6960811.5,6977001.1,6992221.0,7007002.1,7018238.5,7036060.8,7046728.2,7062148.1,7076653.6,7097637.0,7118721.6,7132398.9,7146790.7,7157036.0,7173978.6,7185162.6,7197280.3,7214071.9,7231166.9,7251178.6,7268190.1,7288161.8,7303748.6,7320436.8,7341412.3,7353380.8,7369216.9,7385896.9,7402706.4,7428580.4,7448960.4,7469902.8,7487085.7,7515678.6,7525885.6,7549894.3,7586352.3,7597509.1,7615324.5,7650613.2,7665545.3,7677115.0,7690437.7,7702395.1,7717886.5,7741764.6,7760334.0,7776141.7,7799817.9,7819113.9,7836268.8,7852898.5,7864298.2,7882711.4,7900174.3,7917023.6,7938728.9,7951897.4,7974346.2,7994961.9,8014568.1,8042716.2,8057843.8,8082905.5,8104132.4,8122811.9,8150336.9,8170860.0,8200513.8,8217173.4,8233622.4,8251235.0,8272625.4,8294596.0,8312655.3,8346258.2,8367648.8,8389328.6,8416059.3,8443631.1,8470286.4,8499285.2,8514608.8,8541474.3,8562427.1,8582390.4,8600225.4,8620344.1,8648487.5,8676600.5,8708268.3,8731565.9,8767229.4,8810247.3,8850105.8,8887214.9,8917147.1,8948479.4,9045179.1,9092523.9,9134556.7,9174383.6,9216263.5,9287238.4,9351432.2,9465298.0,9622232.4,9834082.6],"abs_move_pct":[1.4669,1.6111,1.4949,1.4669,1.291,1.1483,1.3076,1.2954,1.2371,1.178,1.133,1.3009,1.301,1.3836,1.2348,1.3533,1.4832,1.7463,2.0447,1.9767,2.063,2.1694,2.0493,2.1357,2.1027,2.1595,2.1864,2.2602,2.2618,2.3281,2.3665,2.3446,2.5776,2.5608,2.5967,2.537,2.5599,2.6164,2.6145,2.635,2.5907,2.7214,2.633,2.5746,2.6328,2.6649,2.725,2.7491,2.8137,2.8005,2.8254,2.7877,2.8574,2.8322,2.8441,2.7076,2.7378,2.7337,2.756,2.7757,2.6656,2.8007,2.836,2.8689,2.9514,3.0483,2.9509,2.9814,2.8833,2.8619,2.8079,2.8285,2.88,2.8098,2.8857,2.8168,2.7809,2.7751,2.7585,2.7372,2.6433,2.7609,2.8015,2.8205,2.8146,2.7469,2.7913,2.784,2.8647,2.8337,2.8337,2.8785,2.9268,2.9849,3.1621,3.2649,3.2377,3.2213,3.2468,3.2865,3.3485,3.2733,3.3118,3.3893,3.3565,3.3833,3.3549,3.2727,3.3134,3.3239,3.2385,3.1992,3.2033,3.1517,3.1582,3.1755,3.1852,3.2429,3.2178,3.2283,3.2164,3.2278,3.2517,3.1792,3.2038,3.1809,3.154,3.1038,3.0857,3.1033,3.122,3.1135,3.1384,3.1625,3.2368,3.1342,3.1711,3.1164,3.1141,3.1467,3.1522,3.1401,3.0822,3.0907,3.0622,2.9862,2.999,2.9889,2.9627,2.9725,2.9735,3.0385,3.1868,3.1434,3.1149,3.1157,3.0841,3.1074,3.0457,3.052,2.9982,2.9757,3.0059,3.0255,3.0456,3.1051,3.1477,3.1164,3.1815,3.1603,3.1363,3.1478,3.1669,3.1849,3.1465,3.0832,3.0736,3.0923,3.1327,3.0668,3.1008,3.1053,3.1537,3.1391,3.1672,3.1532,3.1371,3.1495,3.2245,3.1698,3.247,3.2559,3.3501,3.3266,3.3739,3.389,3.3721,3.3411,3.3168,3.3557,3.3729,3.3744,3.3023,3.304,3.3247,3.2903,3.2984,3.3154,3.3266,3.3175,3.311,3.3034,3.2567,3.3278,3.2991,3.2341,3.2264,3.213,3.2496,3.1923,3.2519,3.3608,3.3193,3.3174,3.3353,3.3664,3.364,3.363,3.3882,3.3519,3.3774,3.3724,3.3571,3.4091,3.3941,3.3814,3.3783,3.3149,3.3718,3.3757,3.3781,3.4514,3.3829,3.4048,3.4756,3.4777,3.5318,3.5634,3.5208,3.5206,3.5202,3.4615,3.4003,3.3726,3.3769,3.3989,3.314,3.3363,3.3768,3.4197,3.4535,3.4762,3.5293,3.5332,3.5308,3.5769,3.5287,3.5092,3.4731,3.4632,3.5155,3.5129,3.4593,3.5568,3.5683,3.6294,3.6188,3.6172,3.6679,3.6159,3.6824,3.6724,3.6434,3.6441,3.6164,3.6416,3.6262,3.6163,3.6196,3.6637,3.7022,3.7577,3.7926,3.7247,3.7118,3.7034,3.7218,3.7758,3.7562,3.7277,3.7781,3.8029,3.7935,3.8107,3.8084,3.772,3.7602,3.8297,3.8637,3.8681,3.8821,3.8552,3.8734,3.8276,3.8664,3.8377,3.8541,3.8616,3.8462,3.8552,3.8818,3.9114,3.9554,3.9545,3.9633,4.0071,4.03,4.0354,4.0671,4.0508,4.1032,4.1619,4.1709,4.1493,4.1308,4.185,4.2193,4.1974,4.2655,4.2678,4.3467,4.3854,4.258,4.1666,4.1655,4.1436,4.0942,4.1137,4.1508,4.2577,4.1885,4.2121,4.1886,4.1446,4.1344,4.1781,4.1237,4.1355,4.1683,4.1515,4.1307,4.0902,4.0859,4.0814,4.0516,4.0285,4.0077,4.0285,3.9917,3.9374,3.8918,3.87,3.8777,3.937,3.9294,3.989,4.0267,4.0552,4.0687,4.0847,4.034,4.0217,3.9994,4.0444,4.0281,4.0276,4.005,4.0308,3.9931,3.9988],"open5_vol":525841.7,"days":14,"atr14":0.715357142857143,"adv14":11743607,"avg_range_pct14":7.035,"prev_close":9.58,"prev_high":9.65,"prev_low":9.235,"high_20d":11.96,"ref_5d_high":9.99,"ref_5d_low":8.81,"ref_5d_avg_high":9.677,"ref_5d_avg_low":9.145,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.1033,"touches":3,"last_touch_days_ago":10},{"lo":8.41,"hi":8.53,"mid":8.475,"touches":4,"last_touch_days_ago":5},{"lo":8.79,"hi":8.96,"mid":8.86,"touches":5,"last_touch_days_ago":2},{"lo":9.05,"hi":9.16,"mid":9.1,"touches":5,"last_touch_days_ago":5},{"lo":9.235,"hi":9.395,"mid":9.3375,"touches":4,"last_touch_days_ago":0},{"lo":9.435,"hi":9.59,"mid":9.5125,"touches":2,"last_touch_days_ago":8},{"lo":9.65,"hi":9.685,"mid":9.6667,"touches":3,"last_touch_days_ago":0},{"lo":9.99,"hi":10.0,"mid":9.995,"touches":2,"last_touch_days_ago":3}],"high":10.0,"low":7.99,"atr":0.7154,"sessions":14,"tol":0.1788}}