{"symbol":"ENVX","for_date":"2026-04-08","built":"2026-09-30T00:17:00-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[121752.1,33217.6,18026.4,23292.0,24301.1,29933.7,25545.4,21516.6,18449.8,20451.4,16081.2,22877.6,33385.9,22758.7,18704.1,24507.1,19571.6,18229.7,17151.1,27333.4,18560.4,25640.5,20048.1,20034.9,15286.9,16069.3,16645.5,14172.1,13668.1,26194.1,33477.7,20910.4,16793.8,12726.5,36021.9,26879.1,27919.5,23361.9,23576.9,19686.5,21073.9,17418.5,11367.7,20216.5,19781.9,19640.4,17856.1,17594.4,16305.6,14422.9,11890.6,18644.0,16751.9,10279.6,8053.2,20011.6,26674.9,21526.5,8812.9,13480.3,16730.3,12904.4,10227.1,10212.1,10318.1,17197.9,14020.0,15182.7,14088.1,21804.1,11574.4,9425.2,12179.4,10567.5,11960.7,9706.0,12375.0,12138.0,9614.4,12966.4,11518.1,11569.6,12957.9,8732.2,18420.4,19568.4,7760.1,9778.1,11622.5,9553.3,27199.4,12828.1,18448.7,20202.3,10494.3,10946.1,9432.6,9526.9,9313.1,10027.1,8529.4,8698.8,6350.1,8662.0,4579.4,14008.4,11238.6,8720.6,8302.9,6112.6,6625.1,8334.2,14002.4,13695.7,10159.0,8175.1,40657.2,7478.6,6428.4,5402.1,7892.6,8037.8,4672.9,7558.6,6428.3,14686.2,6349.2,6212.1,4824.9,11752.8,6254.8,7480.9,6383.7,8989.7,5110.4,5512.6,7689.2,8450.7,9197.4,4068.7,7517.9,9037.4,13206.1,7326.7,7383.7,12202.1,9174.6,9763.5,7028.1,4055.6,9254.9,7143.6,8671.0,8452.3,8087.3,14645.3,11216.3,6695.6,10296.7,5596.9,7286.8,6505.1,8719.9,6059.8,9011.3,6943.9,7086.9,4920.8,12563.3,10130.4,7157.4,5713.1,6137.1,11895.4,7034.5,8389.3,4777.7,8802.9,6253.1,5761.0,11187.4,4743.6,5801.9,10906.6,6600.3,5892.6,8164.9,7253.3,12653.0,12804.8,8561.5,14461.6,14076.9,8628.3,9720.1,14011.4,11879.5,5611.3,10097.4,7645.3,12853.6,10563.0,5903.1,7363.1,6702.4,5151.9,7173.8,6886.9,4535.5,4055.2,7260.5,6401.4,7522.6,7659.4,6531.6,12736.4,13024.1,18862.9,10500.3,8533.3,5497.9,8710.6,6491.9,6095.2,15363.0,8018.2,13469.1,5472.5,7676.2,7569.8,10223.4,6924.1,5565.9,4861.9,8429.4,4655.6,5055.0,5348.4,4984.3,9290.2,3990.9,16070.4,7118.4,9860.4,10493.6,7654.4,10402.9,4251.0,7721.9,16792.2,10491.4,9312.3,7601.2,10107.6,6958.1,4771.3,5599.1,9995.3,5889.9,6247.4,12134.5,7956.4,9185.4,5817.7,8364.6,8500.4,5121.1,5473.6,5268.4,4723.2,4675.6,6296.7,13947.4,10006.9,6484.6,6495.1,5004.9,7472.5,10811.0,5795.5,5037.6,5719.9,11595.2,4766.1,11231.9,7837.1,9454.4,8736.1,7549.8,6886.0,10798.9,5803.9,3519.6,6482.4,4887.9,6840.4,12759.1,6071.6,9240.8,11140.1,9100.4,4683.8,3999.1,7207.4,4762.5,5919.4,7659.1,5851.9,8648.4,14665.6,11021.3,7609.3,9358.9,12243.0,6072.5,7594.6,7458.4,5421.7,5154.8,5827.4,6286.1,10156.6,6872.4,5796.4,9883.4,10386.0,8589.3,10418.6,4220.1,9480.4,11657.4,12913.9,13985.1,12512.4,8564.9,9384.5,15456.6,14927.6,11855.1,16522.7,30258.6,12230.3,13303.0,11526.9,10640.9,9819.0,11811.9,10006.0,9376.4,13438.2,13656.4,14192.1,10161.7,8090.4,8663.4,23857.6,15259.6,10426.2,7831.9,15253.8,14830.9,21211.3,15061.5,11468.5,11922.2,11658.6,13357.9,7679.0,13344.3,12969.2,17984.8,11943.8,20479.4,16111.8,27069.3,21719.3,19604.1,20499.1,16753.2,16302.4,40902.4,29104.8,26344.6,29248.7,57092.8,46299.4,44570.2,72982.1,73099.2,142686.8],"cum_vol":[121752.1,154969.8,172996.2,196288.2,220589.3,250523.0,276068.4,297585.0,316034.8,336486.2,352567.4,375445.1,408831.0,431589.7,450293.8,474800.9,494372.5,512602.2,529753.4,557086.7,575647.1,601287.6,621335.6,641370.6,656657.4,672726.7,689372.2,703544.3,717212.4,743406.4,776884.1,797794.6,814588.4,827314.9,863336.8,890215.9,918135.4,941497.3,965074.2,984760.7,1005834.6,1023253.1,1034620.9,1054837.4,1074619.3,1094259.6,1112115.8,1129710.2,1146015.9,1160438.8,1172329.4,1190973.4,1207725.3,1218004.9,1226058.1,1246069.8,1272744.6,1294271.1,1303084.0,1316564.3,1333294.6,1346198.9,1356426.1,1366638.2,1376956.4,1394154.3,1408174.3,1423357.0,1437445.1,1459249.2,1470823.6,1480248.9,1492428.3,1502995.8,1514956.5,1524662.5,1537037.5,1549175.5,1558789.9,1571756.2,1583274.4,1594843.9,1607801.8,1616534.0,1634954.4,1654522.9,1662283.0,1672061.1,1683683.6,1693236.9,1720436.3,1733264.4,1751713.1,1771915.4,1782409.6,1793355.7,1802788.4,1812315.3,1821628.4,1831655.6,1840184.9,1848883.7,1855233.9,1863895.9,1868475.2,1882483.6,1893722.1,1902442.8,1910745.6,1916858.2,1923483.3,1931817.5,1945819.9,1959515.6,1969674.6,1977849.7,2018506.9,2025985.5,2032413.9,2037816.0,2045708.6,2053746.4,2058419.3,2065977.9,2072406.2,2087092.4,2093441.6,2099653.7,2104478.6,2116231.4,2122486.1,2129967.0,2136350.7,2145340.4,2150450.8,2155963.4,2163652.6,2172103.3,2181300.7,2185369.4,2192887.3,2201924.7,2215130.9,2222457.6,2229841.3,2242043.4,2251218.0,2260981.5,2268009.6,2272065.2,2281320.1,2288463.7,2297134.7,2305587.0,2313674.3,2328319.6,2339535.9,2346231.5,2356528.2,2362125.1,2369411.9,2375917.0,2384636.9,2390696.7,2399708.0,2406651.9,2413738.9,2418659.6,2431222.9,2441353.4,2448510.8,2454223.9,2460361.0,2472256.4,2479290.9,2487680.2,2492457.9,2501260.8,2507513.9,2513274.9,2524462.3,2529205.9,2535007.8,2545914.4,2552514.6,2558407.2,2566572.1,2573825.4,2586478.4,2599283.1,2607844.6,2622306.2,2636383.1,2645011.4,2654731.5,2668742.9,2680622.4,2686233.7,2696331.1,2703976.4,2716830.0,2727393.0,2733296.1,2740659.1,2747361.5,2752513.4,2759687.2,2766574.1,2771109.6,2775164.9,2782425.4,2788826.8,2796349.4,2804008.7,2810540.3,2823276.6,2836300.8,2855163.6,2865663.9,2874197.2,2879695.1,2888405.8,2894897.6,2900992.9,2916355.9,2924374.1,2937843.2,2943315.7,2950991.9,2958561.7,2968785.1,2975709.3,2981275.2,2986137.1,2994566.5,2999222.1,3004277.1,3009625.5,3014609.8,3023900.0,3027890.9,3043961.3,3051079.7,3060940.1,3071433.7,3079088.1,3089491.0,3093742.0,3101463.9,3118256.1,3128747.6,3138059.9,3145661.1,3155768.7,3162726.8,3167498.1,3173097.1,3183092.4,3188982.3,3195229.6,3207364.1,3215320.6,3224505.9,3230323.6,3238688.3,3247188.6,3252309.7,3257783.4,3263051.7,3267774.9,3272450.6,3278747.3,3292694.7,3302701.6,3309186.1,3315681.3,3320686.1,3328158.6,3338969.6,3344765.1,3349802.8,3355522.7,3367117.9,3371884.1,3383116.0,3390953.1,3400407.5,3409143.6,3416693.4,3423579.4,3434378.2,3440182.1,3443701.8,3450184.1,3455072.0,3461912.4,3474671.5,3480743.1,3489983.9,3501124.0,3510224.4,3514908.1,3518907.2,3526114.6,3530877.1,3536796.6,3544455.7,3550307.6,3558956.1,3573621.7,3584643.0,3592252.3,3601611.1,3613854.1,3619926.6,3627521.2,3634979.6,3640401.3,3645556.1,3651383.5,3657669.6,3667826.1,3674698.6,3680495.0,3690378.4,3700764.4,3709353.7,3719772.3,3723992.4,3733472.8,3745130.2,3758044.1,3772029.3,3784541.6,3793106.6,3802491.1,3817947.6,3832875.3,3844730.4,3861253.1,3891511.7,3903742.0,3917045.0,3928571.9,3939212.9,3949031.9,3960843.8,3970849.8,3980226.2,3993664.4,4007320.9,4021512.9,4031674.6,4039765.0,4048428.4,4072286.0,4087545.6,4097971.8,4105803.7,4121057.5,4135888.4,4157099.7,4172161.2,4183629.7,4195551.9,4207210.5,4220568.4,4228247.4,4241591.7,4254560.9,4272545.7,4284489.5,4304968.9,4321080.6,4348149.9,4369869.2,4389473.4,4409972.4,4426725.6,4443028.0,4483930.4,4513035.2,4539379.8,4568628.5,4625721.3,4672020.6,4716590.9,4789573.0,4862672.2,5005359.0],"abs_move_pct":[0.6769,0.8529,0.9853,1.2418,1.3423,1.5654,1.4685,1.5117,1.476,1.3861,1.3809,1.39,1.4741,1.5933,1.5954,1.7928,1.6807,1.6402,1.6821,1.7103,1.9207,1.9655,1.9936,2.095,2.0747,1.9806,2.0508,2.182,2.2368,2.4641,2.5157,2.514,2.4702,2.4364,2.6889,2.7516,2.7568,2.9905,2.9965,2.9853,2.9795,2.9349,2.9343,2.9739,2.806,2.7119,2.688,2.565,2.4789,2.5428,2.6003,2.601,2.4932,2.5198,2.5202,2.4247,2.4931,2.3506,2.2648,2.3085,2.42,2.4772,2.4811,2.5179,2.6474,2.7793,2.8255,2.8067,2.5576,2.6744,2.7046,2.6704,2.721,2.7986,2.7756,2.7969,2.7723,2.7343,2.7231,2.7213,2.6797,2.7762,2.7468,2.6362,2.552,2.6901,2.6806,2.6617,2.641,2.6126,2.7035,2.6308,2.7239,2.7605,2.8072,2.7979,2.8167,2.805,2.7966,2.7781,2.7703,2.775,2.7711,2.8393,2.8135,2.8653,2.868,2.75,2.7494,2.7407,2.6549,2.7046,2.7764,2.8455,2.9069,2.8132,2.8188,2.849,2.9105,2.8175,2.9193,2.8456,2.8419,2.7982,2.809,2.8098,2.7523,2.7573,2.7677,2.7779,2.765,2.7148,2.7264,2.783,2.8126,2.7829,2.8691,2.8484,2.8591,2.8599,2.8637,2.8528,2.917,2.8768,2.9032,2.948,2.981,2.9395,2.9001,2.9426,3.0364,3.0894,2.9673,2.9714,2.9843,2.8799,2.8166,2.8403,2.7977,2.803,2.7629,2.8656,2.9407,2.9189,2.9844,2.8933,2.8969,2.9475,2.953,2.9719,2.9488,3.0046,3.0519,3.0715,3.0329,3.0325,3.0313,3.0986,3.1033,3.0953,3.0517,3.0859,3.1649,3.1474,3.1501,3.1318,3.1002,3.0726,3.1929,3.2339,3.3606,3.3942,3.4408,3.4057,3.3012,3.2983,3.3183,3.3074,3.385,3.3922,3.3655,3.2961,3.3019,3.2954,3.2959,3.2667,3.2405,3.1945,3.2634,3.2919,3.1962,3.2354,3.2552,3.2683,3.2169,3.1487,3.1405,3.1465,3.1195,3.0778,3.1063,3.1701,3.0877,3.1136,3.1826,3.1627,3.1566,3.1772,3.0842,3.1034,3.1401,3.1286,3.1724,3.182,3.1952,3.1584,3.1486,3.1127,3.1895,3.1974,3.1509,3.1654,3.1139,3.0439,3.1324,3.1131,3.0792,3.058,3.0682,3.0723,3.1631,3.1749,3.1065,3.1518,3.0946,3.0709,3.0406,3.0503,3.0985,3.0789,3.1242,3.0505,3.1101,3.0442,3.0444,3.0853,3.0804,3.0849,3.0856,3.0934,3.0747,3.0855,3.1368,3.1777,3.2278,3.2202,3.2251,3.2401,3.2585,3.2721,3.3889,3.3514,3.3579,3.3883,3.3812,3.5299,3.532,3.5768,3.5879,3.533,3.5637,3.5976,3.6173,3.6494,3.6688,3.6307,3.6439,3.6847,3.658,3.6892,3.7506,3.7333,3.7466,3.7985,3.853,3.8656,3.8905,3.9283,3.9651,3.9862,3.9751,3.9879,3.9993,4.0929,4.0391,4.0598,4.03,3.9836,4.0421,4.0219,4.057,4.0757,4.1907,4.207,4.1953,4.2038,4.222,4.2133,4.1865,4.1738,4.2057,4.271,4.285,4.3123,4.3884,4.4024,4.4767,4.5006,4.4082,4.4358,4.5521,4.6134,4.6068,4.4998,4.5258,4.5389,4.4828,4.483,4.3813,4.3717,4.3896,4.3971,4.3523,4.3741,4.3258,4.362,4.2945,4.2988,4.3383,4.3183,4.2811,4.3886,4.3716,4.4093,4.3398,4.38,4.3741,4.4133,4.3651,4.3583,4.3285,4.3589,4.3924,4.3846,4.3234,4.2817,4.3126,4.3272,4.3291,4.3949,4.4265,4.3501,4.4385,4.454,4.4079,4.439,4.4132,4.3405,4.3715,4.3896],"open5_vol":220589.3,"days":14,"atr14":0.38655,"adv14":5958022,"avg_range_pct14":7.432,"prev_close":5.56,"prev_high":5.69,"prev_low":5.2438,"high_20d":5.84,"ref_5d_high":5.84,"ref_5d_low":4.77,"ref_5d_avg_high":5.41,"ref_5d_avg_low":4.9878,"ref_5d_avg_range":0.4222,"sr14":{"levels":[{"lo":4.7,"hi":4.77,"mid":4.735,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.905,"mid":4.849,"touches":5,"last_touch_days_ago":4},{"lo":4.92,"hi":4.95,"mid":4.935,"touches":2,"last_touch_days_ago":3},{"lo":5.02,"hi":5.115,"mid":5.0758,"touches":6,"last_touch_days_ago":1},{"lo":5.13,"hi":5.21,"mid":5.1661,"touches":5,"last_touch_days_ago":4},{"lo":5.24,"hi":5.33,"mid":5.2735,"touches":4,"last_touch_days_ago":0}],"high":5.84,"low":4.7,"atr":0.3866,"sessions":14,"tol":0.0966}}