{"symbol":"CRML","for_date":"2026-04-08","built":"2026-09-30T00:16:59-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[155974.3,54517.4,41533.1,39268.6,44093.0,42254.9,31777.3,50663.9,33714.4,29478.8,39103.4,34310.2,26104.9,33863.4,42452.4,34767.9,26636.4,30134.8,44567.5,33846.6,33286.1,35088.6,34316.7,41517.1,49201.8,40063.5,36572.6,35134.1,31946.1,34316.4,35568.4,27325.0,30162.7,29077.2,35407.1,34826.6,21638.4,19948.9,24543.4,21713.0,23198.6,22003.3,26709.5,17028.5,19593.8,30054.8,25480.3,24015.2,22581.0,21454.4,24691.2,21669.0,19037.9,20844.1,18774.0,19551.9,22141.6,15761.9,14341.9,15654.9,18872.0,11176.4,10802.7,23943.1,12285.9,15516.3,14226.1,18193.8,25995.4,26068.7,34722.6,11268.8,14994.0,31134.7,23238.4,18505.4,31310.4,29968.9,12560.3,13078.2,15594.5,15737.0,14707.6,16091.1,20185.6,11433.3,16625.9,15112.8,15592.1,18275.9,33871.5,11660.9,17823.7,13246.4,14673.4,18845.6,34990.0,12213.1,14393.5,12663.5,8364.9,14797.8,10505.5,12392.3,14553.1,14095.4,18241.2,18794.8,15266.5,10121.1,19811.0,22802.1,10849.5,18872.8,16471.3,20266.7,11848.6,9101.9,9521.9,10535.8,12854.9,20362.4,50178.7,8003.4,11707.7,9799.7,22236.2,20513.6,9655.4,13663.4,8968.9,11300.6,8051.4,7934.4,12904.2,8570.8,8341.0,7451.7,18032.4,10267.6,8823.3,7847.9,17918.6,11104.3,13662.4,17089.3,13085.7,7957.3,6903.6,9239.8,6746.9,12308.2,11916.8,13204.8,7618.3,8645.4,8991.7,8830.1,10953.9,11702.6,9907.8,5858.6,9661.9,7284.6,8692.9,6486.8,9143.6,13691.4,9513.6,11388.5,10450.6,11272.9,7780.4,9908.6,6718.4,8541.9,11980.6,6152.3,8606.4,9761.6,5978.2,6703.1,10635.4,8339.2,6521.9,8886.4,7831.6,7272.8,7751.6,7725.2,14187.0,9276.9,13584.4,9192.1,11426.8,5640.1,9532.3,7436.4,8428.1,5596.4,7076.2,10218.9,7381.5,5517.6,4608.4,7741.4,10015.3,5371.5,5566.9,6853.3,9932.6,9283.0,8812.7,8621.1,9382.3,9686.6,10149.6,9976.9,15048.5,9851.3,13134.4,11605.0,8599.8,13891.7,9256.8,8929.5,11150.3,12959.1,8644.5,7507.6,8146.6,8761.0,17205.7,9861.9,14280.6,14770.4,8699.6,10996.0,13826.0,6108.1,7060.9,6423.1,12276.0,10215.9,17112.4,23308.9,14760.3,31049.7,7144.1,14832.2,11008.2,8839.2,7739.1,10370.9,9271.3,6745.4,7676.4,15224.9,10757.3,4919.4,7198.8,7669.0,6609.6,8817.0,7608.3,8809.1,9735.4,8508.4,7635.6,9143.2,11366.2,10444.5,12189.8,12233.6,13499.8,10405.4,7941.3,7755.4,17715.1,6907.6,9231.1,7452.5,6700.2,7719.7,7636.6,17160.2,7364.9,7974.6,11880.9,8520.1,7146.6,6711.4,10101.8,7113.9,6266.6,8012.4,12615.4,8771.6,11495.4,18614.6,6928.9,17619.6,11913.2,15237.6,10584.4,11323.2,28467.6,16029.5,7919.4,25536.4,9859.3,11174.4,6143.7,6769.0,8082.3,6195.1,5783.4,7977.9,5384.4,13544.9,9599.1,11106.3,4813.8,7904.7,8429.1,10530.4,8405.3,12394.0,8350.3,6639.7,12797.4,7859.9,8257.1,8572.8,9875.6,6137.5,8145.1,7788.2,18334.6,11120.9,13929.5,17441.3,15139.6,10182.6,15883.8,15221.6,29631.4,12211.7,9969.2,15709.6,12415.9,8781.9,9393.3,10659.4,11525.4,7221.9,8198.9,10453.9,11762.4,8316.6,14123.5,11187.0,11639.4,12552.1,7523.1,8912.9,10391.0,10825.0,10977.4,7909.1,13234.6,12143.9,9378.6,9690.7,23680.7,17365.8,20593.6,15085.4,16640.7,16201.1,40116.9,19110.5,42097.1,27030.1,48775.2,26980.4,27553.1,42212.4,63872.1,109871.9],"cum_vol":[155974.3,210491.6,252024.8,291293.4,335386.4,377641.3,409418.6,460082.4,493796.9,523275.6,562379.1,596689.3,622794.2,656657.6,699109.9,733877.9,760514.2,790649.0,835216.5,869063.1,902349.2,937437.8,971754.5,1013271.6,1062473.4,1102536.9,1139109.5,1174243.6,1206189.7,1240506.1,1276074.6,1303399.6,1333562.3,1362639.5,1398046.6,1432873.2,1454511.6,1474460.6,1499003.9,1520716.9,1543915.6,1565918.9,1592628.4,1609656.9,1629250.6,1659305.4,1684785.7,1708800.9,1731381.9,1752836.3,1777527.5,1799196.5,1818234.4,1839078.6,1857852.6,1877404.4,1899546.1,1915307.9,1929649.8,1945304.6,1964176.6,1975353.1,1986155.8,2010098.9,2022384.7,2037901.0,2052127.1,2070320.9,2096316.2,2122384.9,2157107.6,2168376.4,2183370.4,2214505.1,2237743.4,2256248.8,2287559.1,2317528.0,2330088.3,2343166.5,2358761.0,2374498.0,2389205.6,2405296.8,2425482.4,2436915.6,2453541.5,2468654.3,2484246.4,2502522.3,2536393.8,2548054.6,2565878.4,2579124.7,2593798.1,2612643.7,2647633.7,2659846.9,2674240.4,2686903.9,2695268.7,2710066.5,2720572.0,2732964.3,2747517.4,2761612.9,2779854.1,2798648.9,2813915.4,2824036.4,2843847.4,2866649.6,2877499.1,2896371.9,2912843.1,2933109.9,2944958.5,2954060.4,2963582.3,2974118.1,2986973.0,3007335.4,3057514.1,3065517.5,3077225.2,3087024.9,3109261.1,3129774.8,3139430.2,3153093.6,3162062.4,3173363.1,3181414.4,3189348.8,3202253.0,3210823.8,3219164.8,3226616.5,3244648.9,3254916.5,3263739.8,3271587.6,3289506.3,3300610.6,3314272.9,3331362.2,3344447.9,3352405.2,3359308.9,3368548.6,3375295.6,3387603.8,3399520.6,3412725.4,3420343.6,3428989.1,3437980.8,3446810.9,3457764.7,3469467.4,3479375.1,3485233.8,3494895.7,3502180.4,3510873.2,3517360.0,3526503.6,3540194.9,3549708.5,3561097.0,3571547.6,3582820.5,3590600.9,3600509.5,3607227.9,3615769.8,3627750.4,3633902.7,3642509.1,3652270.7,3658248.9,3664952.0,3675587.4,3683926.6,3690448.5,3699334.9,3707166.6,3714439.4,3722190.9,3729916.1,3744103.1,3753380.0,3766964.4,3776156.6,3787583.4,3793223.4,3802755.7,3810192.1,3818620.1,3824216.5,3831292.7,3841511.6,3848893.1,3854410.7,3859019.1,3866760.5,3876775.8,3882147.3,3887714.2,3894567.5,3904500.1,3913783.1,3922595.9,3931217.0,3940599.3,3950285.9,3960435.4,3970412.3,3985460.8,3995312.1,4008446.4,4020051.4,4028651.2,4042542.9,4051799.7,4060729.2,4071879.5,4084838.6,4093483.1,4100990.8,4109137.4,4117898.4,4135104.1,4144966.0,4159246.6,4174017.1,4182716.6,4193712.6,4207538.6,4213646.7,4220707.6,4227130.7,4239406.7,4249622.6,4266735.0,4290043.9,4304804.2,4335853.9,4342998.1,4357830.3,4368838.5,4377677.7,4385416.8,4395787.6,4405058.9,4411804.4,4419480.8,4434705.6,4445462.9,4450382.3,4457581.1,4465250.1,4471859.7,4480676.7,4488285.0,4497094.1,4506829.5,4515337.9,4522973.4,4532116.6,4543482.9,4553927.4,4566117.1,4578350.7,4591850.5,4602255.9,4610197.2,4617952.6,4635667.8,4642575.4,4651806.6,4659259.1,4665959.3,4673679.0,4681315.6,4698475.9,4705840.8,4713815.4,4725696.3,4734216.4,4741363.0,4748074.4,4758176.2,4765290.1,4771556.7,4779569.1,4792184.6,4800956.2,4812451.6,4831066.2,4837995.1,4855614.8,4867528.0,4882765.6,4893350.1,4904673.3,4933140.9,4949170.4,4957089.8,4982626.2,4992485.5,5003659.9,5009803.6,5016572.6,5024654.9,5030850.0,5036633.4,5044611.4,5049995.7,5063540.6,5073139.8,5084246.1,5089059.9,5096964.6,5105393.7,5115924.1,5124329.4,5136723.4,5145073.7,5151713.4,5164510.9,5172370.8,5180627.9,5189200.6,5199076.3,5205213.8,5213358.9,5221147.1,5239481.8,5250602.6,5264532.1,5281973.4,5297113.0,5307295.6,5323179.4,5338400.9,5368032.4,5380244.1,5390213.3,5405922.9,5418338.8,5427120.7,5436514.0,5447173.4,5458698.7,5465920.6,5474119.5,5484573.4,5496335.8,5504652.4,5518775.9,5529962.9,5541602.2,5554154.3,5561677.4,5570590.2,5580981.2,5591806.2,5602783.6,5610692.7,5623927.4,5636071.2,5645449.9,5655140.6,5678821.3,5696187.1,5716780.6,5731866.1,5748506.8,5764707.9,5804824.8,5823935.3,5866032.4,5893062.6,5941837.8,5968818.2,5996371.3,6038583.6,6102455.8,6212327.7],"abs_move_pct":[0.92,1.3657,1.4241,1.4989,1.5663,1.6029,1.8244,1.9238,2.101,2.0176,1.9545,2.0719,2.0875,2.0816,2.3688,2.1922,2.3021,2.4043,2.5709,2.4518,2.567,2.6438,2.7341,2.9973,3.0093,3.0894,3.2486,3.2557,3.1889,3.1455,3.0205,3.1679,3.2515,3.2697,3.4344,3.5364,3.5812,3.5823,3.7553,3.7111,3.703,3.6018,3.6227,3.6365,3.6081,3.5317,3.3627,3.4607,3.4776,3.3474,3.2624,3.3952,3.4761,3.4993,3.4557,3.5186,3.533,3.5886,3.7599,3.7172,3.5031,3.4655,3.4108,3.3387,3.4015,3.3771,3.4774,3.6509,3.5444,3.7586,3.7589,3.8159,3.8898,4.064,4.0879,4.0311,4.0213,3.8521,3.8372,3.8516,3.7832,3.8257,3.901,3.9327,4.0426,4.0138,4.0012,3.9217,3.9337,3.9369,3.9157,3.8542,3.8931,3.8547,3.9352,3.9031,4.1173,4.0893,4.0999,4.0274,4.0184,4.0545,4.0424,4.1505,4.2082,4.1593,4.1901,4.2397,4.2623,4.3863,4.3846,4.4332,4.402,4.2806,4.5091,4.467,4.3706,4.3886,4.319,4.2379,4.1656,4.1863,4.1885,4.0771,4.1487,4.0385,4.2487,4.083,4.0609,4.0862,4.12,4.2005,4.1469,4.1153,4.2047,4.1689,4.2056,4.1071,4.0654,4.0628,4.0796,4.1565,4.2382,4.2184,4.1235,3.9786,3.9588,3.9764,3.9493,3.9453,3.8988,3.9704,3.9011,3.8679,3.868,3.8125,3.7789,3.7466,3.8027,3.7984,3.7798,3.6943,3.6751,3.6876,3.7069,3.7646,3.7756,3.7951,3.8013,3.7793,3.7355,3.7859,3.907,3.7769,3.7631,3.7097,3.6609,3.6756,3.6916,3.6858,3.7166,3.7724,3.8456,3.754,3.7611,3.7301,3.7257,3.7648,3.8732,3.8558,3.9691,3.9845,3.9638,3.999,3.9694,4.0728,3.9612,3.991,3.9685,3.9266,4.0761,4.0369,4.0527,4.0332,4.0834,4.0665,4.1665,4.1051,4.0712,4.0999,4.1762,4.247,4.2996,4.3476,4.3306,4.3705,4.3777,4.4312,4.3605,4.281,4.3421,4.3985,4.4668,4.5964,4.6215,4.716,4.8046,4.8279,4.834,4.8254,4.7666,4.8436,4.8841,4.8345,4.8612,4.8492,4.825,4.7999,4.7749,4.7965,4.7539,4.7248,4.7377,4.8022,4.8558,4.8163,4.7252,4.7401,4.6375,4.7029,4.7508,4.8042,4.7725,4.7228,4.7648,4.7525,4.7036,4.7094,4.8865,4.8843,4.9472,4.9502,4.8335,4.8942,4.8171,4.8788,4.8264,4.8056,4.8239,4.8516,4.8088,4.8389,4.75,4.7257,4.6967,4.7083,4.6192,4.5806,4.4768,4.4995,4.5336,4.5528,4.4594,4.3482,4.2812,4.3521,4.3268,4.3849,4.341,4.2886,4.3199,4.3421,4.2669,4.2493,4.3104,4.2996,4.2968,4.3178,4.31,4.3092,4.3615,4.3759,4.3714,4.3208,4.4131,4.4135,4.4084,4.4796,4.5307,4.6609,4.6813,4.7511,4.7758,4.7205,4.6747,4.7002,4.7735,4.7621,4.7583,4.8193,4.8525,4.8223,4.8652,4.866,4.8399,4.8447,4.8647,4.9044,4.8474,4.8933,4.744,4.7115,4.6744,4.653,4.7348,4.8004,4.88,4.8388,4.8321,4.7948,4.85,4.9445,4.8737,4.8003,4.8113,4.7525,4.7708,4.777,4.6559,4.5711,4.5172,4.543,4.5568,4.5674,4.5639,4.5854,4.5086,4.4602,4.5005,4.5021,4.4812,4.5598,4.4929,4.5431,4.5483,4.5033,4.4988,4.6002,4.6648,4.6854,4.6778,4.7416,4.7996,4.8133,4.8031,4.7028,4.7788,4.8093,4.7895,4.8064,4.6853,4.712,4.7488,4.6585,4.9448,4.8205,4.7773,4.7533,4.7278,4.7164],"open5_vol":335386.4,"days":14,"atr14":0.7497857142857142,"adv14":7049117,"avg_range_pct14":8.936,"prev_close":7.78,"prev_high":8.07,"prev_low":7.52,"high_20d":10.45,"ref_5d_high":9.12,"ref_5d_low":6.855,"ref_5d_avg_high":8.516,"ref_5d_avg_low":7.659,"ref_5d_avg_range":0.857,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":4},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":5},{"lo":7.52,"hi":7.63,"mid":7.59,"touches":4,"last_touch_days_ago":0},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":7},{"lo":8.0,"hi":8.09,"mid":8.055,"touches":4,"last_touch_days_ago":0},{"lo":8.3922,"hi":8.55,"mid":8.4795,"touches":6,"last_touch_days_ago":1},{"lo":8.71,"hi":8.7799,"mid":8.7449,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.12,"mid":9.055,"touches":2,"last_touch_days_ago":3}],"high":9.12,"low":6.5401,"atr":0.7498,"sessions":14,"tol":0.1874}}