{"symbol":"COMP","for_date":"2026-04-08","built":"2026-09-30T00:16:59-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[130311.0,41369.8,22743.6,20742.0,26324.9,20575.1,22719.3,18434.6,33365.9,45037.6,24216.7,33416.4,24566.7,24494.3,28280.7,26354.1,27394.4,22011.8,38502.8,25663.9,28543.4,13787.6,27588.1,27784.4,25815.7,24552.1,22600.9,23540.9,27712.1,37430.0,39545.4,32505.4,29219.4,25873.7,38151.9,27493.1,50809.1,28649.1,41762.6,36737.5,36010.1,45597.6,32711.5,42222.6,34439.9,41362.4,42512.6,27356.0,32601.1,30243.3,19857.6,21821.9,21232.4,31225.7,28365.6,32409.8,35752.3,17528.6,26256.0,18231.0,25948.6,71680.8,33253.2,20646.7,31643.0,43994.5,53540.3,58901.1,37451.4,27450.7,48816.4,26425.6,48426.1,31746.6,30223.1,27493.2,20628.6,21807.4,35007.0,36412.7,37952.1,18915.7,23606.5,56359.8,17994.8,31648.3,20029.4,14048.8,29413.6,24209.9,34544.2,20455.1,37028.4,34351.4,22539.1,38436.0,18501.8,35229.4,27102.6,90405.6,31714.1,27201.5,31018.1,26015.1,48488.9,20132.9,27459.9,28825.9,20475.3,28040.8,29448.3,36335.1,16004.0,34131.6,32758.4,23562.4,54311.5,24693.6,23481.6,8970.9,20850.6,16841.0,20417.9,35705.6,15639.1,31997.2,35346.7,58871.0,35265.1,30611.0,18477.8,23113.9,38670.0,33188.4,16538.4,21737.4,16006.9,19649.6,17046.1,61403.9,28291.8,32842.1,18169.1,20236.9,21915.6,27782.8,19628.6,25099.9,24192.4,12282.1,16969.3,20605.7,46735.1,53934.3,15960.1,24733.1,13719.2,16524.2,15831.5,16969.5,29887.3,38635.7,46553.0,33284.1,28038.0,30877.9,29063.6,13087.6,23042.4,12767.0,12372.5,19261.9,52182.5,32450.3,15435.2,24334.4,14492.8,22970.0,22557.6,16768.7,14319.4,15414.5,16405.2,23325.6,8553.4,22706.6,18379.5,35902.8,20554.0,17608.4,43929.5,18914.3,22536.5,15812.1,22859.5,25242.9,32269.9,13909.4,15570.1,15546.1,54929.5,58881.9,17589.7,23137.1,16938.5,23457.9,13114.4,9060.4,20024.4,23210.3,30371.3,15406.9,14992.1,22417.6,36983.3,23598.5,24258.8,23121.5,12841.4,26863.6,19848.3,14549.1,16856.2,29226.7,22964.7,32234.4,17699.4,20224.9,17436.1,26247.1,24533.1,11700.1,23096.6,27155.7,16563.9,23189.6,16263.1,18149.5,24839.0,12019.8,22647.9,21940.3,22449.1,17179.3,30375.9,27664.4,24138.4,20403.8,22940.5,11739.4,34857.9,27035.6,17281.8,45501.6,37625.6,23300.1,14058.4,20162.0,17736.5,16241.1,13548.4,14069.1,28718.9,18697.6,11198.8,19527.6,13254.4,13337.5,19081.0,12161.7,27512.6,33975.6,20682.4,30342.9,29464.6,24681.5,27595.4,28282.8,14674.6,19667.0,25771.9,21807.7,18605.0,20536.1,18564.6,29182.4,20299.4,25135.1,29036.0,55863.0,26409.8,30422.4,24493.9,9976.6,34404.0,20425.2,22474.1,19013.9,23355.5,16150.4,28262.9,35429.6,23511.9,17975.1,24130.8,19184.9,26682.3,11905.4,16173.0,30381.1,26038.7,19638.2,16990.4,27966.1,42702.6,28767.5,22648.1,31389.3,19530.8,19066.1,33030.6,20843.8,25064.1,35347.6,17841.4,30312.9,70006.5,25154.1,16716.9,19303.9,26957.9,24242.6,18366.1,31473.9,27219.9,19508.9,39459.0,36470.9,28815.7,32490.9,38771.4,29466.2,31413.7,42864.1,46071.6,44342.2,39847.1,48698.9,42529.5,35348.9,35405.6,58491.5,44046.5,29454.2,22292.8,23929.6,24694.4,23179.9,20587.9,42532.4,55924.2,36450.0,35121.4,30582.6,46373.5,46070.1,42294.2,79736.0,28869.4,76816.8,79766.4,60521.9,103355.7,68087.4,58203.6,72264.0,67474.1,59127.3,76660.9,97467.5,129827.9,102016.3,115229.3,114481.3,122244.1,162467.9,179872.1,191710.4,336494.7,579389.1],"cum_vol":[130311.0,171680.8,194424.4,215166.4,241491.3,262066.4,284785.6,303220.2,336586.1,381623.7,405840.4,439256.9,463823.6,488317.9,516598.6,542952.7,570347.1,592358.9,630861.7,656525.6,685069.0,698856.6,726444.8,754229.1,780044.9,804596.9,827197.8,850738.6,878450.8,915880.8,955426.1,987931.6,1017151.0,1043024.7,1081176.6,1108669.7,1159478.9,1188128.0,1229890.6,1266628.1,1302638.2,1348235.8,1380947.3,1423169.9,1457609.9,1498972.2,1541484.8,1568840.8,1601441.9,1631685.2,1651542.8,1673364.6,1694597.0,1725822.7,1754188.3,1786598.1,1822350.4,1839879.0,1866135.0,1884366.0,1910314.6,1981995.4,2015248.6,2035895.4,2067538.4,2111532.9,2165073.1,2223974.2,2261425.6,2288876.4,2337692.8,2364118.4,2412544.5,2444291.1,2474514.2,2502007.4,2522636.0,2544443.4,2579450.4,2615863.1,2653815.2,2672730.9,2696337.4,2752697.2,2770692.0,2802340.3,2822369.7,2836418.5,2865832.1,2890042.0,2924586.2,2945041.3,2982069.6,3016421.1,3038960.1,3077396.1,3095897.9,3131127.4,3158229.9,3248635.5,3280349.6,3307551.1,3338569.2,3364584.3,3413073.2,3433206.1,3460666.1,3489491.9,3509967.2,3538008.0,3567456.3,3603791.4,3619795.4,3653927.1,3686685.4,3710247.9,3764559.4,3789253.0,3812734.6,3821705.4,3842556.0,3859397.0,3879814.9,3915520.5,3931159.6,3963156.8,3998503.5,4057374.5,4092639.6,4123250.6,4141728.4,4164842.3,4203512.3,4236700.7,4253239.1,4274976.5,4290983.4,4310633.0,4327679.1,4389082.9,4417374.7,4450216.9,4468385.9,4488622.8,4510538.4,4538321.1,4557949.8,4583049.7,4607242.1,4619524.2,4636493.5,4657099.2,4703834.4,4757768.6,4773728.7,4798461.9,4812181.1,4828705.3,4844536.8,4861506.3,4891393.6,4930029.3,4976582.3,5009866.4,5037904.4,5068782.3,5097845.9,5110933.5,5133975.9,5146742.9,5159115.4,5178377.3,5230559.8,5263010.1,5278445.3,5302779.7,5317272.5,5340242.5,5362800.1,5379568.8,5393888.1,5409302.6,5425707.9,5449033.5,5457586.9,5480293.6,5498673.1,5534575.9,5555129.9,5572738.2,5616667.7,5635582.0,5658118.5,5673930.6,5696790.1,5722032.9,5754302.8,5768212.2,5783782.3,5799328.4,5854257.9,5913139.9,5930729.6,5953866.7,5970805.2,5994263.1,6007377.5,6016437.9,6036462.3,6059672.6,6090043.9,6105450.7,6120442.9,6142860.4,6179843.7,6203442.2,6227701.0,6250822.5,6263663.9,6290527.4,6310375.7,6324924.8,6341781.0,6371007.7,6393972.4,6426206.8,6443906.2,6464131.1,6481567.2,6507814.4,6532347.5,6544047.6,6567144.3,6594300.0,6610863.9,6634053.5,6650316.6,6668466.1,6693305.1,6705324.9,6727972.9,6749913.1,6772362.2,6789541.5,6819917.4,6847581.8,6871720.1,6892123.9,6915064.4,6926803.8,6961661.6,6988697.2,7005979.0,7051480.6,7089106.2,7112406.3,7126464.6,7146626.6,7164363.1,7180604.2,7194152.6,7208221.6,7236940.6,7255638.1,7266836.9,7286364.5,7299618.9,7312956.4,7332037.4,7344199.1,7371711.7,7405687.3,7426369.7,7456712.6,7486177.2,7510858.7,7538454.1,7566736.9,7581411.5,7601078.5,7626850.4,7648658.1,7667263.1,7687799.2,7706363.9,7735546.2,7755845.6,7780980.8,7810016.8,7865879.8,7892289.6,7922712.0,7947205.9,7957182.6,7991586.6,8012011.8,8034485.9,8053499.7,8076855.2,8093005.6,8121268.5,8156698.1,8180210.0,8198185.1,8222315.9,8241500.9,8268183.1,8280088.5,8296261.5,8326642.6,8352681.3,8372319.5,8389309.9,8417276.0,8459978.6,8488746.1,8511394.2,8542783.5,8562314.3,8581380.4,8614410.9,8635254.7,8660318.8,8695666.4,8713507.8,8743820.7,8813827.2,8838981.4,8855698.3,8875002.2,8901960.1,8926202.6,8944568.8,8976042.6,9003262.6,9022771.4,9062230.4,9098701.4,9127517.1,9160008.0,9198779.4,9228245.6,9259659.4,9302523.4,9348595.0,9392937.2,9432784.4,9481483.3,9524012.8,9559361.6,9594767.2,9653258.7,9697305.2,9726759.4,9749052.2,9772981.8,9797676.1,9820856.0,9841443.9,9883976.3,9939900.5,9976350.5,10011471.9,10042054.5,10088428.0,10134498.1,10176792.3,10256528.3,10285397.7,10362214.5,10441980.9,10502502.7,10605858.4,10673945.9,10732149.5,10804413.5,10871887.6,10931014.9,11007675.8,11105143.3,11234971.2,11336987.5,11452216.8,11566698.1,11688942.1,11851410.1,12031282.1,12222992.5,12559487.2,13138876.3],"abs_move_pct":[0.4404,0.6617,0.6328,0.5168,0.6328,0.857,0.9971,1.0688,1.0484,1.1446,1.2728,1.4682,1.5308,1.5226,1.5665,1.6239,1.6629,1.6776,1.8032,1.9569,2.0374,2.0741,1.9909,2.0088,1.9353,1.9364,2.0198,2.15,2.154,2.1128,2.0741,2.0576,2.1411,2.265,2.2329,2.2759,2.3017,2.3505,2.3054,2.2343,2.3013,2.4562,2.4823,2.556,2.4572,2.4278,2.4233,2.4102,2.4097,2.3081,2.2408,2.2036,2.1475,2.256,2.2046,2.1688,2.2414,2.2417,2.2862,2.3158,2.2296,2.2659,2.2993,2.2553,2.3435,2.4942,2.6318,2.647,2.572,2.5713,2.5753,2.5656,2.49,2.5386,2.4797,2.4959,2.4417,2.4753,2.4398,2.4375,2.4425,2.4874,2.4997,2.5021,2.56,2.5048,2.4798,2.4467,2.4638,2.4636,2.4133,2.4183,2.4584,2.464,2.4882,2.5122,2.5711,2.6232,2.6187,2.6515,2.736,2.745,2.7654,2.7707,2.7729,2.7526,2.7578,2.7043,2.675,2.6502,2.6387,2.6514,2.6494,2.5761,2.6542,2.6886,2.6531,2.6814,2.7109,2.6947,2.6604,2.6334,2.594,2.5236,2.5424,2.5676,2.5095,2.4777,2.4394,2.43,2.3903,2.3217,2.4053,2.408,2.4389,2.3774,2.4197,2.4247,2.4163,2.3843,2.3699,2.3714,2.423,2.3942,2.4037,2.4291,2.4531,2.4056,2.3728,2.3659,2.3417,2.351,2.2693,2.3035,2.3075,2.3299,2.3719,2.4041,2.3958,2.341,2.3142,2.2861,2.226,2.204,2.1823,2.19,2.2101,2.1907,2.1764,2.1364,2.1227,2.157,2.0938,2.1044,2.1157,2.121,2.0875,2.1235,2.1568,2.1033,2.0726,2.0244,2.101,2.1049,2.1351,2.1457,2.2166,2.2309,2.2641,2.3254,2.4887,2.5509,2.5666,2.4172,2.406,2.3513,2.284,2.2498,2.2473,2.2682,2.2419,2.2422,2.2832,2.3044,2.2714,2.3121,2.2381,2.2523,2.2889,2.3258,2.2959,2.3468,2.4,2.4736,2.5189,2.5453,2.4156,2.4565,2.478,2.4749,2.4907,2.5001,2.4842,2.5297,2.5494,2.6466,2.635,2.6635,2.6389,2.6115,2.6085,2.5774,2.6023,2.5524,2.5844,2.5091,2.4976,2.4761,2.4285,2.4468,2.4724,2.5219,2.4678,2.4933,2.4721,2.5359,2.4345,2.402,2.4288,2.4059,2.3677,2.3453,2.3675,2.3569,2.301,2.3089,2.3428,2.3885,2.3492,2.3895,2.3886,2.3917,2.4369,2.4058,2.4802,2.3969,2.4181,2.4043,2.3945,2.3771,2.4179,2.4111,2.4397,2.505,2.5055,2.469,2.4395,2.4475,2.4582,2.448,2.4548,2.3756,2.3644,2.4372,2.4715,2.5666,2.5102,2.5025,2.5385,2.5046,2.483,2.5162,2.5223,2.5593,2.6349,2.611,2.603,2.6196,2.5788,2.5539,2.5665,2.5532,2.5762,2.5962,2.6012,2.6161,2.6007,2.6173,2.6125,2.551,2.598,2.6229,2.6884,2.7233,2.7725,2.8298,2.9284,2.9285,2.9135,2.8931,2.9137,2.9407,2.9409,2.9775,2.9613,3.0596,3.1028,3.0922,3.0808,3.0523,3.0668,3.0978,3.1204,3.1408,3.1654,3.2186,3.1864,3.1529,3.1726,3.1328,3.1977,3.2151,3.1541,3.1148,3.0642,3.048,3.0422,3.0801,3.009,3.0331,2.9715,3.0026,3.0286,3.0261,3.0349,2.9919,2.9899,2.939,2.9093,2.91,2.9112,2.8919,2.9062,2.8878,2.8746,2.8501,2.8537,2.9527,2.9651,2.9733,2.9653,3.0062,3.0442,3.0267,3.1588,3.1843,3.2633,3.2509,3.2429,3.2293,3.1957,3.1952,3.2177,3.2078,3.1934,3.166,3.2314,3.2311,3.2723,3.3279],"open5_vol":241491.3,"days":14,"atr14":0.4875000000000003,"adv14":15421016,"avg_range_pct14":5.849,"prev_close":6.68,"prev_high":6.72,"prev_low":6.37,"high_20d":9.111,"ref_5d_high":7.47,"ref_5d_low":6.37,"ref_5d_avg_high":7.186,"ref_5d_avg_low":6.813,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":6.72,"hi":6.83,"mid":6.7733,"touches":3,"last_touch_days_ago":0},{"lo":6.99,"hi":7.085,"mid":7.0488,"touches":4,"last_touch_days_ago":1},{"lo":7.19,"hi":7.295,"mid":7.2425,"touches":2,"last_touch_days_ago":2},{"lo":7.375,"hi":7.47,"mid":7.4225,"touches":2,"last_touch_days_ago":3},{"lo":7.56,"hi":7.68,"mid":7.6175,"touches":4,"last_touch_days_ago":6},{"lo":7.975,"hi":8.07,"mid":8.025,"touches":4,"last_touch_days_ago":9},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":2,"last_touch_days_ago":7},{"lo":8.3,"hi":8.42,"mid":8.3567,"touches":3,"last_touch_days_ago":8}],"high":8.525,"low":6.37,"atr":0.4875,"sessions":14,"tol":0.1219}}