{"symbol":"CLSK","for_date":"2026-04-08","built":"2026-09-30T00:16:59-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[375825.4,127984.9,123484.6,92388.6,85444.1,92551.4,106123.9,68811.1,81458.9,72402.2,76827.4,65808.1,59083.1,60849.8,56571.4,86231.1,82454.9,78095.0,74395.7,71784.1,95805.6,87975.4,82482.6,70779.9,67133.0,85913.3,60111.9,75811.3,67008.6,67574.4,98602.5,82700.2,79164.4,68473.9,76659.6,57938.1,80814.6,63142.1,67261.4,65872.0,59968.7,59405.6,67383.0,61410.1,56639.2,41754.9,56491.6,62516.7,79047.7,48059.6,63651.0,59337.0,47357.6,45256.6,41961.1,50902.2,60924.1,47693.2,34909.5,37580.3,65914.5,48308.0,46361.5,39625.0,29257.2,53484.0,57244.6,68665.9,46952.1,53863.9,35358.3,37001.6,39113.9,42841.7,46901.4,37076.4,50549.6,44463.1,50495.9,49473.4,41370.1,45836.4,58160.0,35752.0,53013.4,48970.4,165458.0,31929.4,28984.9,33323.2,60786.0,39639.5,62491.1,29063.9,38839.4,42115.0,51740.4,48026.2,51318.7,31361.4,63222.2,49207.8,35929.0,33375.4,35998.4,38066.5,36251.3,47641.5,41289.9,26595.9,38808.1,32799.9,55273.3,46061.8,40692.1,41694.3,34281.8,31235.6,29999.8,28313.6,36435.2,26559.9,35595.8,28785.3,29209.1,30700.3,32083.2,33422.9,31195.7,28210.6,22545.6,28565.0,20232.2,24365.2,34845.0,31309.0,44024.7,24757.3,21869.4,22997.6,27616.0,28287.6,32277.2,27058.0,15515.8,49123.6,32840.1,33060.5,25915.7,14929.2,26086.6,30280.5,35282.5,37382.3,25457.9,27489.1,18803.1,18989.3,26608.8,20523.6,21037.4,34678.6,26737.7,21738.5,25751.0,34173.8,25307.4,24111.6,18253.3,15048.2,16001.2,23364.3,19208.0,27985.1,20565.9,21283.5,24277.1,19437.5,29064.6,23869.4,22350.5,30221.6,21957.9,24878.6,24342.9,28330.4,26976.1,22770.7,27377.7,22281.4,44397.6,32851.9,33103.2,26479.8,30545.4,24038.9,41247.5,25085.6,19983.6,15016.1,29630.7,19521.5,23581.9,30430.6,19325.1,25283.6,37052.4,21897.4,17557.9,16834.8,28180.6,24162.4,34392.6,23809.0,48050.1,40238.4,30662.9,31650.4,30405.7,30686.0,19742.4,21967.6,28740.9,25996.0,26482.6,43510.6,40895.4,33607.9,22843.5,21150.5,28532.9,30568.2,20238.5,27984.6,19205.0,27848.8,26886.4,26925.7,25415.9,23922.5,31130.3,35982.4,27239.9,21612.9,28156.0,29818.1,42523.9,31002.0,27500.4,28764.7,25872.6,29521.1,23105.1,25301.9,24312.5,37051.5,25716.4,27587.2,23564.4,24643.2,33164.3,48818.4,29261.5,22274.9,38605.3,29533.9,28056.8,34312.0,24227.6,30818.4,29111.6,25387.6,34400.2,36055.3,31152.9,24892.4,32272.9,35643.0,25936.0,23907.9,29151.8,21897.0,28364.4,29245.1,37160.2,28381.7,36311.4,31585.9,19722.5,51778.1,32873.8,30752.6,24359.9,23729.2,30664.4,32087.4,33822.5,26886.9,30954.2,34464.9,38496.1,32503.1,31970.6,24740.1,24605.1,35070.9,32337.6,31283.9,27441.4,33241.9,35515.1,34613.0,37434.9,24964.1,16637.4,20719.6,37512.9,33109.2,30239.4,19983.1,24190.9,20413.9,26057.4,52390.4,25788.0,30399.6,39286.6,42383.0,38382.7,77676.9,63190.3,39574.0,53221.4,40698.8,36436.6,38053.2,53668.6,55930.4,49210.1,44931.1,41342.7,47525.1,43002.6,42375.7,41579.8,43511.3,49095.7,36106.2,35096.1,41202.0,35642.9,32648.1,32229.8,39876.4,29665.6,40066.2,45999.8,29908.2,34754.6,43595.4,65003.1,38544.1,46435.5,44424.6,32270.8,36039.5,30025.1,26257.4,30339.1,31463.4,39791.3,33038.6,39387.2,41113.7,37408.3,45168.1,43887.1,65270.4,45935.8,49188.0,127481.7,73212.8,78194.1,101260.9,103599.8,117928.7,88273.8,138846.2,212967.4,329413.9],"cum_vol":[375825.4,503810.2,627294.9,719683.5,805127.6,897679.0,1003802.9,1072614.1,1154073.0,1226475.2,1303302.6,1369110.6,1428193.7,1489043.5,1545614.9,1631846.1,1714301.0,1792396.0,1866791.7,1938575.8,2034381.4,2122356.9,2204839.5,2275619.4,2342752.4,2428665.7,2488777.6,2564588.9,2631597.6,2699171.9,2797774.4,2880474.6,2959639.0,3028112.9,3104772.5,3162710.6,3243525.3,3306667.4,3373928.9,3439800.9,3499769.6,3559175.1,3626558.1,3687968.2,3744607.4,3786362.3,3842853.9,3905370.6,3984418.4,4032478.0,4096129.0,4155466.0,4202823.6,4248080.3,4290041.4,4340943.6,4401867.6,4449560.9,4484470.4,4522050.6,4587965.1,4636273.1,4682634.6,4722259.6,4751516.9,4805000.9,4862245.4,4930911.4,4977863.5,5031727.4,5067085.7,5104087.3,5143201.2,5186042.9,5232944.3,5270020.7,5320570.3,5365033.4,5415529.3,5465002.7,5506372.8,5552209.2,5610369.2,5646121.2,5699134.6,5748105.0,5913563.0,5945492.4,5974477.3,6007800.5,6068586.5,6108226.0,6170717.1,6199781.0,6238620.4,6280735.4,6332475.8,6380502.0,6431820.7,6463182.1,6526404.4,6575612.1,6611541.1,6644916.6,6680915.0,6718981.5,6755232.8,6802874.3,6844164.1,6870760.1,6909568.1,6942368.0,6997641.3,7043703.1,7084395.1,7126089.4,7160371.2,7191606.9,7221606.6,7249920.3,7286355.5,7312915.4,7348511.1,7377296.4,7406505.5,7437205.8,7469289.0,7502711.9,7533907.6,7562118.3,7584663.9,7613228.9,7633461.1,7657826.3,7692671.3,7723980.3,7768005.0,7792762.3,7814631.6,7837629.2,7865245.2,7893532.8,7925810.0,7952868.0,7968383.8,8017507.4,8050347.4,8083407.9,8109323.6,8124252.9,8150339.5,8180620.0,8215902.5,8253284.8,8278742.6,8306231.7,8325034.9,8344024.1,8370632.9,8391156.5,8412193.9,8446872.5,8473610.2,8495348.7,8521099.7,8555273.5,8580580.9,8604692.5,8622945.8,8637994.0,8653995.2,8677359.5,8696567.5,8724552.6,8745118.6,8766402.1,8790679.2,8810116.7,8839181.3,8863050.6,8885401.1,8915622.7,8937580.6,8962459.1,8986802.1,9015132.5,9042108.6,9064879.3,9092257.0,9114538.4,9158935.9,9191787.9,9224891.1,9251370.9,9281916.3,9305955.2,9347202.7,9372288.3,9392271.9,9407288.0,9436918.7,9456440.2,9480022.1,9510452.7,9529777.8,9555061.4,9592113.8,9614011.1,9631569.1,9648403.9,9676584.4,9700746.9,9735139.5,9758948.5,9806998.6,9847237.1,9877899.9,9909550.4,9939956.1,9970642.1,9990384.4,10012352.0,10041092.9,10067088.9,10093571.6,10137082.2,10177977.6,10211585.5,10234429.0,10255579.5,10284112.4,10314680.6,10334919.1,10362903.7,10382108.7,10409957.5,10436843.9,10463769.6,10489185.5,10513108.0,10544238.3,10580220.6,10607460.5,10629073.4,10657229.4,10687047.5,10729571.4,10760573.4,10788073.8,10816838.5,10842711.1,10872232.3,10895337.4,10920639.4,10944951.9,10982003.4,11007719.7,11035306.9,11058871.4,11083514.6,11116678.9,11165497.2,11194758.7,11217033.6,11255638.9,11285172.8,11313229.6,11347541.6,11371769.2,11402587.6,11431699.2,11457086.9,11491487.1,11527542.4,11558695.2,11583587.6,11615860.4,11651503.4,11677439.4,11701347.3,11730499.1,11752396.1,11780760.4,11810005.6,11847165.8,11875547.5,11911858.9,11943444.7,11963167.2,12014945.3,12047819.1,12078571.6,12102931.6,12126660.8,12157325.2,12189412.6,12223235.1,12250122.1,12281076.3,12315541.2,12354037.3,12386540.4,12418510.9,12443251.0,12467856.1,12502927.0,12535264.6,12566548.6,12593990.0,12627231.9,12662747.0,12697360.0,12734794.9,12759759.0,12776396.4,12797116.1,12834629.0,12867738.2,12897977.6,12917960.6,12942151.5,12962565.4,12988622.8,13041013.2,13066801.2,13097200.8,13136487.4,13178870.4,13217253.1,13294929.9,13358120.2,13397694.2,13450915.6,13491614.4,13528050.9,13566104.1,13619772.7,13675703.1,13724913.2,13769844.3,13811187.0,13858712.1,13901714.7,13944090.4,13985670.2,14029181.5,14078277.2,14114383.4,14149479.6,14190681.6,14226324.4,14258972.5,14291202.3,14331078.7,14360744.3,14400810.5,14446810.3,14476718.5,14511473.1,14555068.6,14620071.7,14658615.8,14705051.3,14749475.9,14781746.7,14817786.2,14847811.4,14874068.7,14904407.9,14935871.3,14975662.6,15008701.2,15048088.4,15089202.1,15126610.4,15171778.6,15215665.7,15280936.1,15326871.9,15376059.9,15503541.6,15576754.4,15654948.4,15756209.4,15859809.1,15977737.9,16066011.6,16204857.9,16417825.2,16747239.1],"abs_move_pct":[0.8117,1.1569,1.0408,1.0525,1.1036,1.1565,1.2229,1.149,1.2247,1.3478,1.3966,1.2601,1.2189,1.2402,1.2915,1.5074,1.5267,1.6668,1.5951,1.6002,1.677,1.7073,1.7799,1.767,1.524,1.6848,1.8602,1.9909,2.024,2.1293,2.1458,2.2363,2.2035,2.0591,2.1583,2.0655,2.1308,2.1453,2.2314,2.2075,2.0123,2.0231,2.1266,2.1688,2.2065,2.2185,2.3144,2.3254,2.3618,2.4296,2.464,2.6686,2.876,2.8963,2.7997,2.8416,2.8093,2.8923,2.8846,2.8553,2.7832,2.7831,2.7314,2.7762,2.8235,2.9189,3.0613,3.0084,2.911,2.8935,2.8476,2.8775,2.9048,2.948,2.9469,2.9753,2.7394,2.7809,2.7536,2.7343,2.7211,2.7268,2.88,2.8472,2.9184,2.8802,2.8562,2.9026,2.8863,2.9094,2.8711,2.7766,2.7118,2.7873,2.896,2.914,2.8042,2.8793,2.9959,2.99,2.9586,2.9817,2.9566,2.9297,2.9592,2.8923,2.8721,2.9,2.8612,2.8326,2.7868,2.7197,2.7205,2.5253,2.5751,2.5315,2.5366,2.5163,2.5492,2.5202,2.4981,2.5291,2.4525,2.4418,2.4217,2.4493,2.4259,2.3025,2.3512,2.3991,2.3258,2.3161,2.3212,2.3488,2.4393,2.4108,2.4074,2.4344,2.3624,2.3289,2.3142,2.2664,2.2338,2.2482,2.2973,2.256,2.3347,2.3542,2.3823,2.3476,2.3051,2.3612,2.3848,2.3926,2.3563,2.3986,2.3393,2.3411,2.4164,2.4016,2.4735,2.4841,2.4879,2.5026,2.4651,2.4349,2.3691,2.404,2.3526,2.3257,2.2706,2.3693,2.3577,2.3141,2.2773,2.253,2.2455,2.1958,2.2258,2.2226,2.2547,2.2342,2.2352,2.2515,2.348,2.3269,2.2288,2.2572,2.2596,2.1955,2.2197,2.1068,2.1161,2.1053,2.1365,2.1569,2.2198,2.2852,2.3076,2.2962,2.2929,2.3095,2.292,2.2714,2.2143,2.2363,2.205,2.2903,2.3329,2.3221,2.2075,2.2051,2.2345,2.3428,2.3964,2.4576,2.369,2.4189,2.4007,2.3996,2.3638,2.4252,2.4465,2.5064,2.5521,2.6065,2.6344,2.6961,2.7419,2.7047,2.6561,2.6682,2.6479,2.6714,2.7168,2.7087,2.7341,2.7558,2.7295,2.7361,2.7327,2.7952,2.7352,2.8447,2.8578,2.939,2.8696,2.8119,2.7835,2.779,2.7576,2.7422,2.7769,2.8352,2.9174,2.8582,2.8072,2.7995,2.7473,2.7887,2.8544,2.8175,2.8121,2.8189,2.8443,2.7973,2.8827,2.9333,2.9189,2.8891,2.8444,2.8731,2.8828,2.8954,2.9098,2.9262,2.8791,2.9015,2.9325,2.9144,2.9346,2.9208,2.9706,3.0152,2.9724,2.9708,3.0093,3.091,3.078,3.022,2.9998,3.0049,3.0467,3.0229,3.0384,2.9735,3.0015,3.0057,3.0292,3.0651,3.0817,3.0729,3.0196,3.0322,2.9994,2.9943,3.0614,3.062,3.0701,2.9646,2.986,3.0542,3.1441,3.0949,3.139,3.1428,3.186,3.2004,3.2161,3.1885,3.1734,3.224,3.2613,3.2714,3.2094,3.3717,3.4017,3.4597,3.5014,3.4453,3.5306,3.5185,3.541,3.4847,3.5841,3.5989,3.6836,3.637,3.661,3.6405,3.7092,3.7712,3.6649,3.5603,3.572,3.5284,3.3919,3.465,3.4846,3.5008,3.4789,3.4486,3.5145,3.4849,3.5178,3.4777,3.4491,3.49,3.5424,3.5179,3.4163,3.485,3.5008,3.4966,3.493,3.4466,3.3635,3.3985,3.4057,3.3975,3.394,3.3992,3.3362,3.378,3.458,3.5346,3.6037,3.5492,3.5767,3.5373,3.3649,3.4515,3.341,3.3608,3.3546,3.3893,3.2631,3.3071,3.3565,3.4085],"open5_vol":805127.6,"days":14,"atr14":0.7139357142857142,"adv14":19218516,"avg_range_pct14":7.675,"prev_close":9.06,"prev_high":9.07,"prev_low":8.47,"high_20d":10.445,"ref_5d_high":9.28,"ref_5d_low":8.05,"ref_5d_avg_high":8.925,"ref_5d_avg_low":8.411,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":2},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":0},{"lo":8.81,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.115,"mid":9.064,"touches":5,"last_touch_days_ago":0},{"lo":9.235,"hi":9.4,"mid":9.305,"touches":3,"last_touch_days_ago":1},{"lo":9.76,"hi":9.9151,"mid":9.825,"touches":3,"last_touch_days_ago":8},{"lo":9.95,"hi":10.025,"mid":9.9875,"touches":2,"last_touch_days_ago":7},{"lo":10.185,"hi":10.35,"mid":10.2688,"touches":4,"last_touch_days_ago":8}],"high":10.35,"low":8.0,"atr":0.7139,"sessions":14,"tol":0.1785}}