{"symbol":"ASST","for_date":"2026-04-08","built":"2026-09-30T00:16:59-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[43169.0,18810.6,15136.3,13316.1,15394.0,16652.9,16236.7,10500.7,17516.1,13021.7,10173.6,10332.6,13940.0,13468.6,14781.2,16206.6,15531.4,11229.2,15340.7,15019.1,13122.1,13480.7,9654.6,12614.5,7090.0,10978.2,10642.3,6338.4,16227.3,11085.9,17796.0,9136.6,7469.1,7423.2,17025.4,8883.6,15638.6,8377.0,7130.4,8420.4,6818.6,10441.6,6221.9,10995.5,10694.8,13019.5,8829.1,7166.6,7428.6,11763.0,9335.7,15098.8,8535.0,6829.3,7583.1,8149.9,10058.9,5552.4,18849.7,5858.4,9255.5,8136.3,5709.9,5125.6,6091.1,8071.0,10160.6,8126.0,7193.0,23013.6,7915.6,7386.9,5180.1,13404.2,6588.9,12338.1,9586.3,5192.4,11548.6,5490.4,6320.1,6633.2,8313.4,5476.6,5201.6,5412.4,8217.9,5610.1,5241.3,4623.7,5596.4,4375.5,8511.1,4294.2,3420.4,5552.9,7160.3,9196.1,8054.9,9999.7,6603.9,7648.9,18942.1,5068.0,23351.9,10396.2,10725.4,5923.2,6223.6,4230.9,4838.4,3279.6,7086.3,6072.9,8479.1,5548.6,2271.6,3821.6,7223.5,4965.3,3678.6,4326.4,5952.1,4383.0,4136.4,5800.8,2920.4,4481.3,4556.7,4808.6,3358.5,6425.1,3988.1,6406.8,6687.6,3994.3,5243.9,6078.4,5014.5,10557.3,4526.1,8743.9,4411.4,5702.4,2411.6,4398.5,3514.7,9398.0,2894.8,3422.5,3813.8,3446.0,4959.7,6984.1,3298.2,6131.0,5330.6,2767.7,2067.2,2637.8,4900.9,3980.9,2251.4,5053.8,6356.6,8735.1,9089.6,4304.2,4505.9,9924.6,7373.6,4855.9,4826.6,5658.8,2987.3,5777.9,7004.6,2598.0,3204.6,4374.4,5167.9,4630.5,6048.1,3149.3,8627.0,4427.2,10216.9,5776.8,5680.4,4264.8,3581.7,4667.9,8103.8,4704.9,3960.8,5798.9,4872.4,3784.3,4689.5,4423.1,5276.3,5187.1,7311.4,5396.5,3769.7,3570.5,3560.3,3328.7,989.0,3511.9,2808.7,5921.9,3008.2,4154.5,4507.3,8376.9,4506.2,4357.9,2207.9,1970.5,2640.5,2937.4,3225.3,2870.1,5410.1,2964.8,6300.6,4451.7,2585.9,2526.4,4853.6,9358.3,3265.4,3323.9,2398.0,4694.4,2233.8,3869.1,3611.0,3094.8,3706.9,6192.1,2238.7,3971.6,4679.6,5005.1,6785.1,4049.1,3044.1,4077.4,4424.1,5392.1,3945.3,2392.9,2769.3,4254.7,2522.5,4897.6,2452.1,3580.0,2787.4,2326.4,3906.9,6488.6,11094.5,2171.7,4067.8,3290.8,3862.2,2401.6,4185.4,5666.4,5355.1,3566.6,2831.5,6648.6,2047.2,3008.4,2836.8,2600.6,2253.6,4463.1,2822.3,2063.9,2959.3,3266.4,4306.6,3382.1,3448.1,3648.7,4245.3,4532.4,4081.4,3738.1,3611.7,3357.4,2191.3,2158.6,4164.3,3075.9,3010.2,5358.4,4170.4,4089.6,3836.9,7083.1,6736.7,3111.2,3324.2,3874.4,10808.8,6721.6,3870.3,5043.2,2166.1,4832.1,2942.0,1809.9,2219.8,1970.1,3874.6,6674.3,5383.5,3493.1,7330.8,6812.6,4387.4,3847.6,6285.9,3586.0,5179.6,3452.4,5222.0,4320.1,3571.5,30999.7,4035.0,4051.8,4148.9,6351.1,8034.7,5251.4,6440.2,5305.0,3770.8,6078.3,5054.0,4464.5,9460.5,8148.6,6328.9,5788.4,5264.3,3424.6,3865.9,6603.0,4454.4,7511.6,3981.7,3594.3,5040.4,4424.6,7494.1,5244.7,4196.4,7915.9,4786.7,5380.9,10576.5,11157.1,6034.4,5434.1,6793.6,7884.8,9089.7,12452.7,16197.8,9787.0,8981.4,6729.7,16672.9,8280.9,10698.2,7846.3,18310.4,16369.4,19070.1,23365.0,32643.0,51215.1],"cum_vol":[43169.0,61979.6,77115.9,90432.0,105826.0,122478.9,138715.6,149216.3,166732.4,179754.1,189927.8,200260.4,214200.4,227669.0,242450.2,258656.9,274188.2,285417.4,300758.1,315777.2,328899.4,342380.1,352034.6,364649.1,371739.1,382717.4,393359.6,399698.0,415925.3,427011.2,444807.2,453943.8,461412.9,468836.1,485861.4,494745.0,510383.6,518760.6,525891.0,534311.4,541130.0,551571.6,557793.6,568789.1,579483.9,592503.4,601332.4,608499.1,615927.6,627690.6,637026.4,652125.1,660660.1,667489.4,675072.5,683222.4,693281.3,698833.7,717683.4,723541.8,732797.3,740933.6,746643.5,751769.1,757860.2,765931.2,776091.9,784217.9,791410.9,814424.4,822340.1,829726.9,834907.1,848311.3,854900.2,867238.3,876824.6,882016.9,893565.5,899055.9,905376.0,912009.2,920322.6,925799.2,931000.8,936413.1,944631.1,950241.1,955482.4,960106.1,965702.6,970078.1,978589.1,982883.4,986303.8,991856.6,999016.9,1008213.0,1016267.9,1026267.6,1032871.5,1040520.4,1059462.6,1064530.6,1087882.4,1098278.6,1109004.0,1114927.2,1121150.8,1125381.7,1130220.1,1133499.7,1140586.0,1146658.9,1155137.9,1160686.5,1162958.1,1166779.6,1174003.1,1178968.4,1182647.0,1186973.4,1192925.5,1197308.5,1201444.9,1207245.7,1210166.1,1214647.4,1219204.1,1224012.8,1227371.3,1233796.4,1237784.4,1244191.2,1250878.8,1254873.1,1260116.9,1266195.4,1271209.9,1281767.1,1286293.3,1295037.2,1299448.6,1305151.0,1307562.6,1311961.1,1315475.9,1324873.9,1327768.6,1331191.1,1335004.9,1338450.9,1343410.6,1350394.8,1353693.0,1359824.0,1365154.6,1367922.3,1369989.5,1372627.3,1377528.2,1381509.1,1383760.6,1388814.4,1395170.9,1403906.1,1412995.6,1417299.9,1421805.7,1431730.3,1439103.9,1443959.8,1448786.4,1454445.2,1457432.5,1463210.4,1470215.0,1472813.0,1476017.6,1480391.9,1485559.9,1490190.4,1496238.5,1499387.8,1508014.8,1512442.0,1522658.9,1528435.6,1534116.0,1538380.8,1541962.5,1546630.4,1554734.1,1559439.1,1563399.9,1569198.8,1574071.2,1577855.5,1582545.0,1586968.1,1592244.4,1597431.4,1604742.8,1610139.3,1613909.0,1617479.5,1621039.8,1624368.5,1625357.5,1628869.4,1631678.1,1637600.0,1640608.2,1644762.7,1649270.0,1657646.9,1662153.1,1666510.9,1668718.8,1670689.3,1673329.8,1676267.1,1679492.4,1682362.5,1687772.6,1690737.4,1697038.0,1701489.7,1704075.6,1706601.9,1711455.6,1720813.9,1724079.3,1727403.2,1729801.2,1734495.6,1736729.4,1740598.6,1744209.6,1747304.4,1751011.3,1757203.4,1759442.1,1763413.8,1768093.4,1773098.6,1779883.7,1783932.9,1786977.0,1791054.4,1795478.4,1800870.6,1804815.9,1807208.8,1809978.1,1814232.8,1816755.3,1821652.9,1824104.9,1827684.9,1830472.3,1832798.6,1836705.5,1843194.1,1854288.6,1856460.3,1860528.1,1863818.9,1867681.1,1870082.7,1874268.1,1879934.6,1885289.6,1888856.3,1891687.8,1898336.4,1900383.6,1903391.9,1906228.7,1908829.4,1911082.9,1915546.0,1918368.3,1920432.1,1923391.4,1926657.9,1930964.4,1934346.5,1937794.6,1941443.4,1945688.6,1950221.0,1954302.4,1958040.5,1961652.2,1965009.6,1967200.9,1969359.6,1973523.9,1976599.8,1979610.0,1984968.4,1989138.8,1993228.4,1997065.3,2004148.4,2010885.1,2013996.3,2017320.5,2021194.9,2032003.6,2038725.2,2042595.5,2047638.7,2049804.9,2054637.0,2057579.0,2059388.9,2061608.7,2063578.9,2067453.4,2074127.7,2079511.2,2083004.3,2090335.1,2097147.7,2101535.1,2105382.6,2111668.6,2115254.6,2120434.1,2123886.5,2129108.5,2133428.6,2137000.1,2167999.9,2172034.9,2176086.6,2180235.5,2186586.6,2194621.4,2199872.8,2206313.0,2211618.0,2215388.8,2221467.1,2226521.1,2230985.6,2240446.1,2248594.7,2254923.6,2260712.1,2265976.4,2269400.9,2273266.8,2279869.8,2284324.1,2291835.7,2295817.4,2299411.7,2304452.1,2308876.8,2316370.9,2321615.6,2325812.0,2333727.9,2338514.6,2343895.5,2354472.0,2365629.1,2371663.5,2377097.6,2383891.2,2391776.0,2400865.7,2413318.4,2429516.2,2439303.2,2448284.6,2455014.4,2471687.2,2479968.1,2490666.3,2498512.6,2516822.9,2533192.4,2552262.4,2575627.4,2608270.4,2659485.5],"abs_move_pct":[0.783,1.1368,1.0707,1.0292,1.2266,1.3352,1.4898,1.4808,1.5262,1.7637,1.6687,1.7844,1.9229,1.8963,1.9145,2.1691,2.1997,2.2387,2.2934,2.3388,2.2248,2.4257,2.4168,2.3373,2.3259,2.1994,2.2815,2.3501,2.4676,2.3296,2.4644,2.3374,2.4569,2.4164,2.4609,2.5153,2.7522,2.7027,2.7381,2.7404,2.7152,2.6927,2.7072,2.9035,2.7795,2.8851,2.9992,2.9917,2.963,2.9598,2.9317,2.9901,3.046,2.9856,2.9904,3.0531,3.0448,3.0807,2.865,2.9762,2.9378,2.9813,2.9704,2.9555,2.9887,2.9725,3.0987,3.1244,2.9614,3.1503,3.0094,3.0347,3.0399,3.0218,2.9374,2.9868,2.8494,2.8877,2.7983,2.8215,2.8405,2.8653,3.0005,3.0268,3.025,2.981,3.0116,3.0357,3.0678,3.0657,2.9052,2.836,2.8399,2.9072,2.8882,2.9015,2.7859,2.7466,2.9044,2.9327,2.9649,2.8322,2.8286,2.8887,2.9425,2.8156,2.7047,2.7253,2.7465,2.6396,2.7376,2.7319,2.6739,2.5585,2.6998,2.6534,2.5821,2.6514,2.6993,2.7005,2.658,2.6296,2.612,2.5735,2.4842,2.5078,2.4383,2.3976,2.3235,2.2813,2.3058,2.308,2.2572,2.2358,2.2761,2.2202,2.22,2.2171,2.204,2.2316,2.1666,2.1485,1.9378,2.061,2.0459,2.1205,2.2338,2.2726,2.3205,2.3042,2.2794,2.3142,2.1959,2.2008,2.3379,2.2544,2.2576,2.2415,2.259,2.2717,2.2604,2.2395,2.2358,2.3522,2.3788,2.4082,2.3319,2.4536,2.4418,2.3696,2.4034,2.3597,2.4295,2.4102,2.4158,2.4915,2.4306,2.4079,2.4421,2.5335,2.5153,2.5302,2.5596,2.4865,2.4111,2.3985,2.4077,2.4677,2.5047,2.683,2.7901,2.8196,2.9525,2.8592,2.8156,2.6952,2.7619,2.6951,2.673,2.7197,2.8464,2.7999,2.7302,2.7949,2.7756,2.773,2.7013,2.6989,2.6426,2.6578,2.6601,2.6617,2.7104,2.7401,2.7941,2.8112,2.6694,2.7576,2.7699,2.6518,2.634,2.6673,2.6856,2.7172,2.7736,2.7783,2.8275,2.9279,2.8943,2.981,3.0269,3.1031,3.104,3.1618,3.1368,3.1477,3.1454,3.1853,3.2131,3.1827,3.1804,3.185,3.1831,3.2029,3.1625,3.0245,2.9862,2.9664,2.9609,2.9303,2.9009,2.8525,2.8596,2.866,2.9088,2.9088,2.8473,2.7817,2.7933,2.7888,2.8037,2.87,2.7452,2.7204,2.7448,2.7806,2.7897,2.8006,2.757,2.7607,2.7382,2.7504,2.78,2.8007,2.8958,2.9648,2.8907,2.9455,2.9263,2.9462,3.0727,3.0645,3.0052,3.0018,3.0749,3.1586,3.1378,3.1563,3.1989,3.1367,3.1664,3.273,3.2899,3.2445,3.2853,3.2018,3.2092,3.2485,3.2951,3.2607,3.2452,3.2506,3.2439,3.2673,3.2427,3.2511,3.2172,3.2417,3.1944,3.1413,3.1827,3.1569,3.2856,3.2347,3.2682,3.2903,3.3154,3.3246,3.3408,3.322,3.3815,3.334,3.395,3.481,3.4705,3.4864,3.5236,3.5235,3.584,3.5633,3.5853,3.6347,3.5621,3.5371,3.5881,3.5917,3.628,3.6649,3.7251,3.7826,3.8259,3.9137,3.9284,3.8444,3.8236,3.8152,3.8173,3.8721,3.8636,3.8593,3.8322,3.9409,3.9615,3.9693,4.0226,4.0601,4.0263,4.0066,4.0099,4.0001,3.9807,4.0594,4.054,4.0821,4.0707,4.1583,4.1075,4.1422,4.0972,4.1128,4.0501,4.0355,4.0038,4.0191,4.0564,4.049,4.1877,4.1691,4.1431,4.1534,4.0962,4.0728,4.0374,3.9454,3.7938,3.8208,3.8241,3.8276,3.8599,3.8516],"open5_vol":105826.0,"days":14,"atr14":0.8857142857142856,"adv14":3314950,"avg_range_pct14":7.961,"prev_close":9.265,"prev_high":9.92,"prev_low":9.0,"high_20d":11.265,"ref_5d_high":10.53,"ref_5d_low":9.0,"ref_5d_avg_high":10.186,"ref_5d_avg_low":9.47,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":9.0,"hi":9.085,"mid":9.055,"touches":3,"last_touch_days_ago":0},{"lo":9.325,"hi":9.5,"mid":9.3883,"touches":3,"last_touch_days_ago":2},{"lo":9.61,"hi":9.645,"mid":9.6275,"touches":2,"last_touch_days_ago":9},{"lo":9.86,"hi":10.0,"mid":9.9386,"touches":7,"last_touch_days_ago":0},{"lo":10.14,"hi":10.31,"mid":10.2125,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.53,"mid":10.447,"touches":5,"last_touch_days_ago":1},{"lo":10.75,"hi":10.9,"mid":10.8325,"touches":4,"last_touch_days_ago":7}],"high":10.9,"low":9.0,"atr":0.8857,"sessions":14,"tol":0.2214}}