{"symbol":"ACHR","for_date":"2026-04-08","built":"2026-09-30T00:16:59-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[478156.6,117825.1,93653.1,90065.1,57360.4,88584.9,68751.9,85610.7,71378.1,48326.6,86595.1,88136.8,64270.6,75408.5,42987.9,76017.1,71195.9,55230.1,48900.2,60944.8,47503.7,51615.2,71252.4,51315.1,45486.3,46237.0,42328.1,48355.1,37498.4,50239.6,68750.2,50058.4,98854.4,41484.9,44548.9,47121.6,50050.7,45993.4,38509.8,47363.7,54782.1,51438.3,44229.3,56860.8,49315.3,38235.1,54374.0,46289.4,41927.8,51024.3,43164.4,47669.0,50716.3,47300.1,51143.7,54559.6,44081.1,35664.9,53595.0,33338.9,39320.6,44890.4,63303.6,48313.5,48609.4,62335.1,69667.6,66944.6,62868.4,63168.2,54173.3,55274.9,51184.9,48358.1,52488.0,61985.0,65384.0,47989.1,52591.4,59616.9,58048.2,65585.6,67774.6,48215.9,43027.0,60986.6,50103.1,53110.1,44253.5,48306.4,66846.0,78283.7,76827.5,63328.6,56624.4,77633.2,88648.7,44168.1,49043.9,73009.1,64385.6,66655.8,91085.0,64491.1,70620.2,52791.2,59672.9,59218.7,61248.6,54894.8,75313.6,58758.4,53056.4,79644.7,77359.1,56203.4,59247.7,56237.4,65972.5,49262.2,58330.8,54696.5,61967.1,51105.6,40473.9,71260.4,51765.3,59569.9,81375.0,74025.5,61264.6,87316.1,35651.8,58243.0,48118.0,53903.6,64507.5,70130.9,40419.8,50649.1,68035.5,46100.9,63454.6,38231.9,48608.8,63086.9,32265.6,73832.7,49820.4,46959.4,74491.9,50178.0,78083.6,55263.7,45695.4,56912.1,68492.5,59053.4,51762.1,65845.3,51672.1,52011.1,50433.4,52229.5,40735.4,52456.7,61197.4,34260.4,53224.4,61411.2,44370.5,57902.8,57608.3,66413.2,39465.0,58067.7,46620.3,33902.3,42445.7,55104.2,70381.1,36046.6,51702.1,62385.0,36142.4,54744.9,43088.1,51157.8,57006.7,27196.1,91771.5,49940.1,55346.6,49508.6,41546.9,34578.4,38777.5,35693.5,47388.9,35758.6,52331.6,41801.3,47370.3,49904.5,43722.0,31019.7,43225.1,51186.6,39301.9,36099.5,56536.6,40203.7,49626.9,45473.4,35445.1,58069.1,59046.5,47788.5,54250.8,37803.6,40366.0,82763.6,57265.2,83342.8,52986.9,43208.1,61803.4,47827.9,53847.9,41522.9,39324.5,43400.3,46472.7,46344.1,68229.6,60709.6,55550.6,60310.9,41418.9,36303.4,38097.0,43034.7,53351.9,53140.6,59055.0,64905.2,72341.8,62028.9,49116.1,44281.6,52976.3,68428.8,50023.6,54194.6,58017.2,42731.1,48870.3,71279.5,53169.6,39615.7,53281.4,37334.1,43285.1,34578.2,44760.0,58724.7,48588.4,48422.4,56265.2,48077.5,69202.1,61335.6,71191.4,43586.0,45656.5,47927.6,27821.1,42128.5,62696.9,43295.6,58365.4,45584.5,42735.7,41880.9,42678.3,56046.9,56166.5,52420.8,49489.6,55723.9,41993.4,62145.9,39253.2,37676.1,60752.6,44849.1,47111.3,47200.5,54350.1,44655.4,62270.3,45169.2,53261.6,41935.9,34964.4,63949.1,63759.8,45410.8,51435.7,50037.4,56413.6,55787.4,75545.1,38902.6,35756.1,60187.4,54001.2,49542.1,39204.7,37939.5,41029.4,64227.1,51526.3,45408.6,50231.1,51088.2,44855.1,50264.6,60548.1,32478.9,53607.7,53181.6,74510.7,59886.4,41801.9,62396.9,56567.5,53043.8,72841.4,57422.9,66407.5,49200.8,50877.4,57181.6,42915.9,72703.7,54256.2,50489.1,51444.6,53760.6,50360.8,57259.1,77038.5,67256.1,52355.6,75485.5,44491.6,50410.6,84870.6,65685.9,102217.0,72723.9,69020.0,61290.5,35181.3,80909.4,71534.2,67687.1,38447.4,59432.8,48201.1,48003.1,58947.9,63073.4,90406.0,89163.2,91693.8,91773.3,70069.5,81170.1,158279.7,108376.0,129398.8,95292.1,113079.3,149679.6,198333.5,226799.8,314080.2,491440.5],"cum_vol":[478156.6,595981.8,689634.9,779700.1,837060.5,925645.4,994397.3,1080008.0,1151386.1,1199712.6,1286307.7,1374444.5,1438715.1,1514123.6,1557111.6,1633128.6,1704324.5,1759554.6,1808454.9,1869399.6,1916903.4,1968518.6,2039771.0,2091086.1,2136572.4,2182809.4,2225137.6,2273492.7,2310991.1,2361230.7,2429980.9,2480039.3,2578893.7,2620378.6,2664927.6,2712049.1,2762099.9,2808093.3,2846603.1,2893966.8,2948748.9,3000187.1,3044416.4,3101277.2,3150592.5,3188827.6,3243201.6,3289490.9,3331418.7,3382443.0,3425607.4,3473276.4,3523992.6,3571292.8,3622436.5,3676996.1,3721077.2,3756742.1,3810337.1,3843676.0,3882996.6,3927887.1,3991190.7,4039504.2,4088113.6,4150448.6,4220116.3,4287060.9,4349929.3,4413097.5,4467270.8,4522545.7,4573730.6,4622088.7,4674576.7,4736561.7,4801945.7,4849934.8,4902526.2,4962143.1,5020191.3,5085776.9,5153551.5,5201767.4,5244794.4,5305780.9,5355884.0,5408994.1,5453247.6,5501554.0,5568400.0,5646683.7,5723511.2,5786839.8,5843464.2,5921097.4,6009746.1,6053914.2,6102958.1,6175967.2,6240352.8,6307008.6,6398093.6,6462584.7,6533204.9,6585996.1,6645669.1,6704887.8,6766136.4,6821031.2,6896344.9,6955103.3,7008159.6,7087804.4,7165163.4,7221366.9,7280614.6,7336852.0,7402824.5,7452086.7,7510417.5,7565114.0,7627081.1,7678186.8,7718660.7,7789921.1,7841686.4,7901256.2,7982631.2,8056656.7,8117921.3,8205237.4,8240889.1,8299132.1,8347250.1,8401153.7,8465661.2,8535792.1,8576211.9,8626861.0,8694896.5,8740997.4,8804452.0,8842683.9,8891292.6,8954379.5,8986645.1,9060477.9,9110298.3,9157257.7,9231749.6,9281927.6,9360011.3,9415275.0,9460970.4,9517882.4,9586374.9,9645428.3,9697190.4,9763035.6,9814707.7,9866718.9,9917152.3,9969381.8,10010117.2,10062573.9,10123771.4,10158031.7,10211256.1,10272667.4,10317037.9,10374940.6,10432548.9,10498962.1,10538427.1,10596494.9,10643115.1,10677017.4,10719463.1,10774567.4,10844948.4,10880995.0,10932697.1,10995082.1,11031224.6,11085969.5,11129057.6,11180215.4,11237222.1,11264418.3,11356189.8,11406129.9,11461476.6,11510985.1,11552532.0,11587110.4,11625887.9,11661581.4,11708970.2,11744728.8,11797060.4,11838861.7,11886232.0,11936136.5,11979858.5,12010878.2,12054103.4,12105289.9,12144591.8,12180691.3,12237227.9,12277431.6,12327058.4,12372531.8,12407976.9,12466046.0,12525092.5,12572881.0,12627131.8,12664935.4,12705301.4,12788065.0,12845330.2,12928673.0,12981659.9,13024868.0,13086671.4,13134499.4,13188347.2,13229870.1,13269194.6,13312594.9,13359067.6,13405411.7,13473641.4,13534350.9,13589901.5,13650212.4,13691631.3,13727934.6,13766031.6,13809066.4,13862418.3,13915558.9,13974613.9,14039519.1,14111860.9,14173889.8,14223005.9,14267287.5,14320263.8,14388692.6,14438716.1,14492910.7,14550927.9,14593659.1,14642529.4,14713808.9,14766978.4,14806594.1,14859875.5,14897209.6,14940494.7,14975072.9,15019832.9,15078557.6,15127146.0,15175568.4,15231833.6,15279911.1,15349113.1,15410448.8,15481640.2,15525226.2,15570882.7,15618810.3,15646631.4,15688759.9,15751456.8,15794752.4,15853117.9,15898702.4,15941438.1,15983319.0,16025997.3,16082044.1,16138210.6,16190631.4,16240121.1,16295844.9,16337838.4,16399984.2,16439237.4,16476913.6,16537666.2,16582515.4,16629626.6,16676827.1,16731177.3,16775832.6,16838102.9,16883272.1,16936533.8,16978469.6,17013434.1,17077383.1,17141142.9,17186553.7,17237989.4,17288026.9,17344440.5,17400227.9,17475773.1,17514675.6,17550431.7,17610619.1,17664620.3,17714162.4,17753367.1,17791306.6,17832336.0,17896563.1,17948089.4,17993498.0,18043729.1,18094817.3,18139672.4,18189937.0,18250485.1,18282964.0,18336571.7,18389753.3,18464264.0,18524150.4,18565952.3,18628349.1,18684916.6,18737960.4,18810801.9,18868224.7,18934632.2,18983833.0,19034710.4,19091892.0,19134807.9,19207511.6,19261767.9,19312256.9,19363701.5,19417462.1,19467822.9,19525082.0,19602120.5,19669376.6,19721732.3,19797217.8,19841709.4,19892120.1,19976990.6,20042676.6,20144893.6,20217617.5,20286637.5,20347928.0,20383109.3,20464018.6,20535552.9,20603240.0,20641687.4,20701120.1,20749321.2,20797324.3,20856272.2,20919345.6,21009751.6,21098914.8,21190608.6,21282381.9,21352451.4,21433621.4,21591901.1,21700277.1,21829675.9,21924968.1,22038047.4,22187726.9,22386060.4,22612860.2,22926940.4,23418380.9],"abs_move_pct":[0.526,0.6931,0.7503,0.8642,0.9387,1.0823,1.0306,1.0818,1.0869,1.1374,1.2171,1.2643,1.2416,1.2693,1.2294,1.3337,1.4564,1.4296,1.4643,1.4169,1.5676,1.6238,1.6065,1.6679,1.6988,1.6841,1.7891,1.7417,1.7942,1.8346,1.7115,1.7687,1.6462,1.6518,1.6132,1.6402,1.6985,1.6332,1.7022,1.6253,1.6537,1.7606,1.7755,1.8342,1.7955,1.7846,1.8289,1.8564,1.897,1.9377,1.8726,1.8623,1.9177,1.9482,1.946,1.8044,1.9867,1.938,2.0922,1.9879,1.9583,2.0039,2.0101,1.984,2.0406,2.1463,2.2791,2.3693,2.2293,2.2606,2.28,2.3304,2.2214,2.2973,2.248,2.2177,2.0709,2.0298,2.0074,2.0438,2.1157,2.086,2.1566,2.1063,2.0654,2.1751,2.2622,2.2472,2.2222,2.1874,2.1664,2.1722,2.1706,2.1475,2.2661,2.3597,2.3486,2.3713,2.4163,2.4142,2.4589,2.4298,2.4251,2.4413,2.4556,2.3525,2.3892,2.3716,2.3751,2.2973,2.2806,2.2719,2.2681,2.101,2.182,2.1464,2.1345,2.2025,2.2394,2.1854,2.2535,2.2037,2.2407,2.186,2.1584,2.1239,2.1298,2.1118,2.225,2.2134,2.2467,2.2301,2.2455,2.2505,2.2011,2.2081,2.2248,2.2532,2.212,2.2191,2.1974,2.1922,2.2146,2.2044,2.2715,2.3213,2.4331,2.4332,2.4477,2.4731,2.3797,2.4457,2.395,2.4302,2.433,2.4808,2.4601,2.3641,2.3435,2.356,2.3665,2.3196,2.358,2.4169,2.4044,2.3019,2.3207,2.3251,2.2999,2.2663,2.2672,2.2285,2.2347,2.2256,2.1691,2.1993,2.1978,2.2363,2.2536,2.2329,2.2024,2.1946,2.2471,2.2214,2.2419,2.1968,2.153,2.1644,2.1281,2.1406,2.3532,2.3601,2.4144,2.2883,2.248,2.2222,2.1368,2.1536,2.1786,2.1742,2.1785,2.1554,2.1255,2.194,2.221,2.2238,2.2182,2.2813,2.231,2.2977,2.3008,2.2902,2.2311,2.2989,2.3122,2.3986,2.2878,2.3219,2.3637,2.3691,2.3443,2.39,2.4391,2.4444,2.5014,2.5405,2.621,2.608,2.6798,2.6727,2.7353,2.7583,2.7866,2.7872,2.7559,2.7534,2.7247,2.7521,2.7523,2.7578,2.7523,2.7885,2.7479,2.7745,2.7834,2.7367,2.7051,2.6692,2.6526,2.6378,2.6363,2.635,2.5957,2.6104,2.677,2.6802,2.6334,2.6168,2.6457,2.6151,2.6551,2.6873,2.6731,2.6652,2.7507,2.7095,2.6488,2.6815,2.68,2.6319,2.652,2.6957,2.6517,2.6937,2.7013,2.7046,2.6621,2.7426,2.7715,2.8055,2.8928,2.9067,2.8475,2.8794,2.8649,2.9897,2.8735,2.921,2.924,2.8642,2.8873,2.9189,2.9202,2.9498,2.9746,2.9188,2.8614,2.9116,2.9586,2.9476,2.9732,2.9158,2.89,2.9095,2.9244,2.9529,2.9586,2.9588,2.9512,2.941,2.9478,2.962,2.9953,3.0485,3.0476,3.0765,3.1334,3.0806,3.0687,3.0999,3.1182,3.0929,3.1882,3.2304,3.1849,3.2862,3.2773,3.3214,3.3231,3.3408,3.3686,3.3524,3.337,3.3777,3.4035,3.4134,3.4273,3.4277,3.4002,3.4065,3.4773,3.5207,3.4825,3.3613,3.366,3.2976,3.2274,3.2152,3.1439,3.1425,3.0719,3.1751,3.1643,3.2544,3.2356,3.1955,3.1526,3.1246,3.1184,3.0789,3.0906,3.1432,3.1062,3.0989,3.0883,3.0672,3.0171,3.0622,3.0417,3.0515,3.0682,3.0273,3.0119,3.0371,3.0988,3.0388,3.1241,3.081,3.1045,3.1417,3.0995,3.0689,3.0909,3.0825,3.0095,3.0113,3.0476,3.0516,3.0813,3.0304],"open5_vol":837060.5,"days":14,"atr14":0.32713571428571425,"adv14":27417669,"avg_range_pct14":5.896,"prev_close":5.34,"prev_high":5.49,"prev_low":5.22,"high_20d":6.68,"ref_5d_high":5.71,"ref_5d_low":4.93,"ref_5d_avg_high":5.442,"ref_5d_avg_low":5.138,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":2},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":5},{"lo":5.16,"hi":5.2299,"mid":5.2033,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.38,"mid":5.3425,"touches":4,"last_touch_days_ago":1},{"lo":5.43,"hi":5.49,"mid":5.4625,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.75,"mid":5.71,"touches":3,"last_touch_days_ago":1},{"lo":5.79,"hi":5.87,"mid":5.83,"touches":3,"last_touch_days_ago":8},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":10},{"lo":6.17,"hi":6.25,"mid":6.21,"touches":2,"last_touch_days_ago":12}],"high":6.25,"low":4.8,"atr":0.3271,"sessions":14,"tol":0.0818}}