{"symbol":"STLA","for_date":"2026-04-07","built":"2026-09-30T00:17:49-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[366258.0,66937.7,90763.8,37235.9,50107.0,58859.7,73744.9,50652.1,26958.4,24621.1,53218.6,57317.6,59147.3,34173.9,40434.9,51912.8,45515.7,32845.3,32200.6,42043.4,46392.0,43009.1,34916.4,34587.3,38508.3,34723.8,26278.9,15176.4,33696.5,46400.1,54343.4,45021.6,45967.8,68571.7,33404.3,70097.7,113415.4,59881.1,93819.1,83029.1,53187.9,50954.9,65473.4,50285.4,47352.4,37835.9,41720.1,47329.4,30018.4,33223.8,48329.2,59197.9,56295.9,27440.5,43558.2,74800.1,58494.8,46774.5,40588.4,32622.6,40057.0,47845.6,65636.3,57192.5,42560.5,57586.1,76747.6,54921.6,74705.4,79329.0,52980.4,54865.6,63666.6,80556.3,47670.9,76785.9,91560.6,84746.3,75267.4,67306.8,77496.4,108003.7,106849.1,83246.7,53512.9,83477.4,100950.9,120155.3,46380.4,53550.5,126860.5,66202.0,85822.0,126367.1,57596.9,127251.0,111216.4,94791.4,95643.4,70892.4,113088.4,82988.4,100059.8,109754.9,101913.2,95428.6,95396.9,102706.9,92630.4,84096.1,112720.7,125579.9,78200.7,167665.1,86100.2,84947.1,95618.9,93285.6,72248.0,83745.9,74381.1,107258.1,69737.9,72405.4,180653.6,98283.1,73799.1,78291.0,93721.1,35926.1,82491.1,89033.0,88050.0,107829.1,36752.5,52372.2,88724.2,79248.6,74405.5,72270.6,64337.4,63483.9,75661.1,76585.7,62472.4,78024.9,95855.3,63080.7,64617.7,33376.9,56807.9,90130.7,94779.4,76325.9,58070.7,88263.9,55205.3,82587.5,71262.9,29188.5,57737.5,103703.7,63031.6,48763.1,56892.8,92834.5,91230.3,63942.8,58706.2,71702.7,70463.1,44347.2,42593.5,61136.9,59947.4,57182.1,84615.9,38285.1,88500.2,121298.7,90713.6,66836.1,69123.9,56805.6,199362.1,77137.6,44690.1,54117.5,44745.4,39343.6,102643.4,70411.1,51407.7,36246.6,37063.1,36706.8,36598.1,30551.9,25121.9,57121.8,35259.8,62926.9,76020.4,51638.9,25128.1,35729.5,20438.9,27287.6,33642.4,28455.1,41953.6,55353.9,81255.8,56270.9,47377.0,76170.9,54153.8,64234.4,51944.9,53949.2,58340.0,67327.6,29495.4,77846.2,46464.1,30282.0,45124.7,32292.9,50891.1,62455.5,39971.9,44494.3,57283.1,38548.7,28711.0,30094.7,50896.7,64009.9,26406.9,21495.4,43369.6,45463.0,37266.6,40308.0,36468.5,78408.5,40081.2,46367.4,27083.8,42318.3,39697.2,28040.9,33676.1,46646.3,40356.4,28576.9,40802.6,47827.2,44957.8,37586.5,38250.5,46132.9,59948.1,57934.3,26456.6,64496.5,46712.7,48931.6,62034.4,38917.4,57977.4,66479.6,44077.2,61717.6,41313.4,55755.6,29520.9,41583.0,27972.4,37303.8,81934.4,43314.7,24184.9,43173.0,44153.1,55060.1,40073.5,49320.3,47650.1,49085.1,59230.1,52039.4,45193.9,32569.1,60155.1,49542.4,57804.0,59850.4,50061.9,32116.8,55607.9,128853.9,59162.8,33840.6,22838.6,24980.4,32763.7,42872.6,27308.4,34269.1,34090.6,44106.7,31885.9,70051.8,44620.3,56455.0,51915.6,28494.6,32015.4,37440.6,28475.4,37025.4,32964.0,56754.0,27025.6,42923.8,39794.9,35733.5,32318.6,19380.6,49765.0,54428.3,70910.7,45358.7,40291.8,40605.9,48884.9,51212.3,56038.5,35031.7,31844.1,76370.6,20876.0,32160.6,34080.0,45909.8,46581.6,54571.1,89887.7,44984.6,49284.9,36979.6,35726.0,28718.7,26111.0,36616.5,36936.4,27087.4,45264.4,36000.5,61401.1,55655.6,38335.7,44401.9,47726.8,40344.2,55609.1,31114.9,38482.4,63157.0,46727.6,45607.8,38038.1,49037.4,46366.1,53659.3,73575.6,53283.5,49301.8,65211.4,134938.5,72371.4,70735.0,80636.4,78100.9,141467.0,133037.1,233174.9,402020.8,494752.9],"cum_vol":[366258.0,433195.7,523959.5,561195.4,611302.4,670162.1,743907.0,794559.1,821517.5,846138.6,899357.3,956674.9,1015822.1,1049996.1,1090431.0,1142343.8,1187859.5,1220704.8,1252905.4,1294948.9,1341340.9,1384349.9,1419266.3,1453853.6,1492361.9,1527085.6,1553364.6,1568541.0,1602237.5,1648637.6,1702981.0,1748002.6,1793970.4,1862542.1,1895946.4,1966044.1,2079459.4,2139340.6,2233159.7,2316188.8,2369376.6,2420331.6,2485805.0,2536090.4,2583442.8,2621278.7,2662998.9,2710328.2,2740346.6,2773570.4,2821899.6,2881097.4,2937393.3,2964833.8,3008392.0,3083192.1,3141686.9,3188461.4,3229049.9,3261672.5,3301729.5,3349575.1,3415211.4,3472403.9,3514964.4,3572550.5,3649298.1,3704219.8,3778925.1,3858254.1,3911234.5,3966100.1,4029766.7,4110323.0,4157993.9,4234779.8,4326340.4,4411086.6,4486354.0,4553660.8,4631157.1,4739160.9,4846010.0,4929256.7,4982769.6,5066247.0,5167197.9,5287353.2,5333733.6,5387284.1,5514144.6,5580346.6,5666168.6,5792535.7,5850132.6,5977383.6,6088600.0,6183391.4,6279034.8,6349927.1,6463015.6,6546003.9,6646063.7,6755818.6,6857731.8,6953160.4,7048557.2,7151264.1,7243894.4,7327990.6,7440711.3,7566291.1,7644491.9,7812157.0,7898257.2,7983204.4,8078823.2,8172108.8,8244356.8,8328102.7,8402483.9,8509741.9,8579479.8,8651885.2,8832538.8,8930821.9,9004620.9,9082911.9,9176633.1,9212559.2,9295050.4,9384083.4,9472133.4,9579962.5,9616715.0,9669087.2,9757811.4,9837060.0,9911465.5,9983736.1,10048073.5,10111557.4,10187218.5,10263804.2,10326276.6,10404301.5,10500156.8,10563237.5,10627855.2,10661232.1,10718040.0,10808170.7,10902950.1,10979276.0,11037346.7,11125610.6,11180815.9,11263403.4,11334666.3,11363854.8,11421592.3,11525296.0,11588327.6,11637090.6,11693983.4,11786817.9,11878048.2,11941991.0,12000697.2,12072399.9,12142863.1,12187210.3,12229803.8,12290940.6,12350888.1,12408070.2,12492686.1,12530971.2,12619471.4,12740770.1,12831483.7,12898319.9,12967443.7,13024249.3,13223611.4,13300749.1,13345439.2,13399556.7,13444302.1,13483645.7,13586289.1,13656700.2,13708107.9,13744354.6,13781417.7,13818124.5,13854722.6,13885274.5,13910396.4,13967518.2,14002778.0,14065704.9,14141725.4,14193364.2,14218492.4,14254221.9,14274660.8,14301948.4,14335590.8,14364045.9,14405999.5,14461353.4,14542609.1,14598880.0,14646257.0,14722427.9,14776581.6,14840816.0,14892760.9,14946710.1,15005050.1,15072377.7,15101873.1,15179719.3,15226183.4,15256465.4,15301590.1,15333883.0,15384774.1,15447229.6,15487201.4,15531695.7,15588978.8,15627527.5,15656238.5,15686333.2,15737229.9,15801239.8,15827646.7,15849142.1,15892511.7,15937974.7,15975241.3,16015549.3,16052017.8,16130426.3,16170507.5,16216874.9,16243958.6,16286276.9,16325974.1,16354015.1,16387691.2,16434337.5,16474693.9,16503270.9,16544073.5,16591900.7,16636858.5,16674445.0,16712695.5,16758828.4,16818776.6,16876710.9,16903167.4,16967663.9,17014376.6,17063308.3,17125342.6,17164260.0,17222237.4,17288717.1,17332794.3,17394511.9,17435825.4,17491580.9,17521101.9,17562684.9,17590657.3,17627961.1,17709895.5,17753210.2,17777395.1,17820568.1,17864721.1,17919781.3,17959854.8,18009175.1,18056825.2,18105910.4,18165140.4,18217179.9,18262373.7,18294942.8,18355097.9,18404640.3,18462444.3,18522294.6,18572356.6,18604473.4,18660081.2,18788935.1,18848097.9,18881938.5,18904777.1,18929757.4,18962521.1,19005393.8,19032702.2,19066971.4,19101062.0,19145168.7,19177054.6,19247106.4,19291726.7,19348181.7,19400097.3,19428591.9,19460607.3,19498047.9,19526523.3,19563548.6,19596512.6,19653266.6,19680292.3,19723216.1,19763010.9,19798744.4,19831063.0,19850443.6,19900208.6,19954636.9,20025547.6,20070906.3,20111198.1,20151803.9,20200688.8,20251901.1,20307939.6,20342971.3,20374815.4,20451186.1,20472062.1,20504222.7,20538302.7,20584212.5,20630794.1,20685365.2,20775252.9,20820237.6,20869522.5,20906502.1,20942228.1,20970946.9,20997057.9,21033674.4,21070610.8,21097698.1,21142962.6,21178963.1,21240364.2,21296019.8,21334355.5,21378757.4,21426484.1,21466828.4,21522437.5,21553552.4,21592034.8,21655191.8,21701919.4,21747527.1,21785565.2,21834602.6,21880968.7,21934628.0,22008203.6,22061487.1,22110788.9,22176000.3,22310938.8,22383310.1,22454045.1,22534681.5,22612782.4,22754249.4,22887286.6,23120461.5,23522482.3,24017235.2],"abs_move_pct":[0.2299,0.2367,0.328,0.3466,0.3197,0.2992,0.2874,0.3329,0.3601,0.3434,0.3535,0.3013,0.3939,0.3832,0.3134,0.2974,0.3655,0.4039,0.3875,0.4005,0.4438,0.4508,0.4185,0.4744,0.4981,0.4751,0.4965,0.4949,0.5748,0.6276,0.6264,0.6154,0.6368,0.6307,0.6287,0.6026,0.6585,0.7196,0.6688,0.6932,0.7054,0.6962,0.761,0.7369,0.8167,0.8088,0.7895,0.7955,0.8169,0.8345,0.8358,0.8174,0.7929,0.8165,0.8175,0.8293,0.8787,0.9215,0.8626,0.8605,0.8723,0.8746,0.8665,0.8967,0.8234,0.8606,0.8866,0.8568,0.8019,0.829,0.8663,0.8972,0.9013,0.8872,0.8942,0.8878,0.9108,0.8909,0.894,0.9116,0.8833,0.9502,0.9696,1.0389,1.0316,1.0484,1.0321,1.0669,1.065,1.0521,1.0935,1.1083,1.1748,1.2041,1.2175,1.1974,1.2022,1.1548,1.1501,1.1296,1.1684,1.1372,1.2003,1.2239,1.212,1.2303,1.2694,1.2379,1.1938,1.2023,1.2272,1.22,1.2202,1.1277,1.205,1.2218,1.2094,1.1689,1.1896,1.1369,1.0951,1.0595,1.0646,1.0414,1.047,1.0312,1.0463,1.012,0.9929,0.9952,1.0186,1.0432,0.9827,0.9804,0.995,1.0107,1.0482,1.0086,0.9737,0.9812,0.9929,1.0241,1.0048,0.9777,0.9163,0.8726,0.8731,0.8674,0.8708,0.875,0.8713,0.8623,0.8788,0.8181,0.8116,0.8484,0.8603,0.9115,0.8722,0.8897,0.9077,0.8486,0.8721,0.86,0.8721,0.8824,0.8394,0.8368,0.8889,0.8418,0.8359,0.8349,0.8424,0.8282,0.8535,0.8033,0.8249,0.8251,0.8115,0.8222,0.8272,0.8527,0.8128,0.8238,0.8328,0.8164,0.8144,0.834,0.8293,0.8832,0.9376,1.0011,1.0006,1.0003,0.9342,0.91,0.9082,0.908,0.865,0.8734,0.8761,0.9021,0.9189,0.9644,0.9607,0.9375,0.9154,0.9221,0.9555,0.9563,0.9643,0.9768,0.934,0.9382,0.9554,0.9612,0.9371,0.9772,0.9315,0.9149,0.9057,0.9048,0.8944,0.9402,0.9716,0.9922,0.9694,0.9314,0.898,0.9601,0.981,0.9331,0.9372,0.9545,0.9441,0.9468,0.9581,0.9728,0.9649,0.9738,0.9807,0.9536,0.9908,1.0359,1.0563,1.086,1.0719,1.0709,1.0868,1.0763,1.0969,1.038,1.0174,1.0437,1.004,0.9861,1.0409,1.0124,1.0221,0.9785,0.9786,0.9725,0.9745,0.9943,0.9835,1.0052,1.0037,0.9954,0.9842,0.9881,1.0175,1.0029,1.007,1.0085,1.0065,1.0124,0.9916,0.9955,0.9888,0.9797,0.9719,0.9653,0.9781,0.9599,0.9714,0.9913,1.0006,1.0169,0.9728,0.9871,0.971,0.9757,0.9954,1.0132,1.0102,0.9835,0.9961,1.0024,1.0232,1.0138,1.0111,1.0472,1.0496,1.0227,1.0507,1.056,1.0351,1.0539,1.0888,1.1032,1.1132,1.0914,1.0881,1.1352,1.1129,1.122,1.1047,1.1087,1.1197,1.109,1.1222,1.1166,1.116,1.1421,1.1617,1.1545,1.1635,1.136,1.1433,1.1438,1.1563,1.1794,1.1907,1.1983,1.2314,1.2325,1.2767,1.3146,1.3073,1.3077,1.3488,1.4037,1.3802,1.3467,1.3769,1.3697,1.3925,1.3905,1.3859,1.3891,1.3781,1.3916,1.396,1.4289,1.4303,1.4139,1.3791,1.3765,1.3739,1.3805,1.3705,1.3929,1.3716,1.3962,1.4087,1.3756,1.3899,1.4413,1.4384,1.4646,1.4434,1.4627,1.4849,1.4593,1.5109,1.4565,1.5031,1.5029,1.5133,1.539,1.4582,1.442,1.4371,1.3894,1.3835,1.3902,1.3906,1.368,1.3502,1.371],"open5_vol":611302.4,"days":14,"atr14":0.2606285714285713,"adv14":26454891,"avg_range_pct14":3.181,"prev_close":7.48,"prev_high":7.57,"prev_low":7.421,"high_20d":7.63,"ref_5d_high":7.63,"ref_5d_low":6.705,"ref_5d_avg_high":7.3452,"ref_5d_avg_low":7.1052,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":6.4807,"hi":6.525,"mid":6.5032,"touches":4,"last_touch_days_ago":8},{"lo":6.67,"hi":6.7193,"mid":6.6982,"touches":6,"last_touch_days_ago":4},{"lo":6.815,"hi":6.85,"mid":6.8375,"touches":4,"last_touch_days_ago":3},{"lo":6.91,"hi":6.92,"mid":6.9167,"touches":3,"last_touch_days_ago":4},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":2},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":0},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":0}],"high":7.63,"low":6.28,"atr":0.2606,"sessions":14,"tol":0.0652}}