{"symbol":"SSL","for_date":"2026-04-07","built":"2026-09-30T00:17:48-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[115985.0,20844.4,9297.9,6695.2,10532.1,21229.6,13136.9,16086.4,8858.5,11685.4,12659.8,9607.7,9518.6,7743.6,6022.3,15246.4,11738.1,10128.1,10109.4,7844.6,7533.5,11389.5,10868.9,7744.9,6156.9,7584.5,5523.9,6685.8,9446.9,7553.8,12941.5,10059.9,11027.7,16559.7,17358.5,14741.6,13348.7,13862.9,11776.1,12218.6,10561.6,9996.4,7930.4,12065.1,10600.3,17202.4,8600.6,8590.9,6835.2,6167.1,10693.1,9019.1,9343.0,5681.0,7694.1,8438.9,16255.1,9445.9,7408.4,5900.5,12101.9,8577.5,10856.8,11187.4,17909.3,11730.8,18797.8,11988.8,14252.4,8054.0,15253.6,13767.0,9604.1,7756.8,12504.9,15477.0,10324.6,6601.0,8377.4,19282.9,7544.5,5228.2,5976.6,4969.8,4095.6,5117.3,7800.1,4760.5,8869.2,26859.4,23107.9,10196.3,10297.4,10942.3,11837.9,5524.7,3601.9,14041.0,4522.9,9379.4,11769.4,12048.1,8727.6,7917.6,13066.4,7983.6,7478.0,6266.5,5549.8,5042.1,5607.0,7874.7,2536.3,6238.1,6492.5,4696.1,5228.5,5355.1,5175.6,4321.0,4014.9,5804.5,4813.9,5328.4,2193.0,6678.4,3106.3,3926.4,3889.1,3761.4,4146.6,3186.6,2567.5,8742.0,8309.6,6215.9,12839.2,4860.1,7160.4,4721.5,4424.5,2775.2,7964.9,5767.1,4555.1,6204.8,4630.3,7557.9,6015.2,6045.4,4192.8,4560.4,4043.8,6408.1,2443.1,2721.0,3999.0,3226.7,4265.9,2583.2,3098.4,2886.3,4097.9,4200.7,4454.4,8060.4,4087.4,8757.6,3954.7,5208.7,3019.9,1734.6,4692.7,4882.4,6200.1,3750.9,9264.5,9421.1,3150.1,4966.1,4602.5,3674.3,2109.4,2553.9,3228.1,1818.0,4250.1,1734.4,4442.9,4478.9,8933.6,4898.1,5784.1,10763.9,6158.5,4570.4,7095.4,6147.5,4732.6,5497.0,4622.4,2771.7,1813.7,2879.9,4390.4,4883.6,1772.9,2665.5,1826.0,2000.1,3085.6,4752.1,4186.9,4426.9,3403.4,3367.7,4336.3,5956.1,4009.9,3951.7,4404.7,4191.9,3441.1,3535.4,4275.7,2751.6,2017.0,4963.9,3546.4,5282.4,4423.7,3208.0,2662.8,4109.2,5401.5,3325.6,5599.4,3956.4,2867.9,5553.6,2354.5,2153.2,3259.7,5329.3,2571.4,4336.1,3755.1,4860.1,1777.1,2720.6,5976.4,3402.4,6605.6,3284.9,2206.9,3877.3,3302.4,4560.4,5125.4,2906.6,2049.6,2589.8,4475.1,4009.4,1522.9,3202.2,3303.4,3277.5,2233.7,1961.9,6108.9,7495.2,3039.5,4408.0,3100.8,2639.2,2474.1,2345.3,2684.9,4533.4,5870.6,5077.6,2596.1,3796.2,2347.0,3661.6,3352.2,3781.5,2696.9,1570.2,3536.6,3631.6,4656.6,3281.4,3513.1,6324.9,3043.9,2593.3,3311.9,2381.6,2982.6,2560.9,3738.8,2979.1,2757.1,2622.1,3305.6,3622.8,4192.6,5684.0,2579.4,1816.1,2144.0,4258.3,2464.6,1829.0,1704.9,1365.6,4770.4,3031.3,2428.2,2648.5,2439.7,2891.4,2309.4,3121.4,1879.6,4833.5,3803.1,2888.5,4837.0,3438.9,4042.7,3344.4,2284.8,1332.4,3823.1,4524.6,2695.3,4125.1,2926.5,3971.3,4087.6,3435.0,2652.7,5265.2,3411.2,2736.7,4055.0,2916.0,3816.3,4873.3,3433.4,4537.5,4364.7,5369.4,4851.4,3588.8,1699.1,2073.1,3636.0,4720.4,6606.6,4355.9,3916.9,4318.9,3928.1,7028.9,7923.0,5745.3,6016.7,6055.4,4602.9,6711.4,5957.1,8963.1,4971.6,6318.3,4447.9,13037.1,17846.7,10037.2,7546.1,11656.1,8164.5,16027.7,22028.9,29143.1,43141.9,84805.9],"cum_vol":[115985.0,136829.4,146127.4,152822.6,163354.7,184584.3,197721.2,213807.6,222666.1,234351.5,247011.3,256619.0,266137.6,273881.2,279903.5,295149.9,306887.9,317016.1,327125.5,334970.1,342503.6,353893.1,364761.9,372506.8,378663.6,386248.1,391772.0,398457.8,407904.7,415458.5,428400.0,438459.9,449487.6,466047.4,483405.9,498147.4,511496.1,525359.1,537135.2,549353.9,559915.5,569911.9,577842.4,589907.5,600507.8,617710.2,626310.8,634901.6,641736.9,647903.9,658597.0,667616.1,676959.1,682640.1,690334.1,698773.0,715028.1,724474.0,731882.4,737782.9,749884.8,758462.3,769319.1,780506.4,798415.7,810146.5,828944.3,840933.1,855185.4,863239.4,878493.0,892260.0,901864.1,909620.9,922125.9,937602.9,947927.5,954528.5,962905.9,982188.8,989733.3,994961.5,1000938.1,1005907.9,1010003.5,1015120.8,1022920.9,1027681.4,1036550.6,1063410.1,1086517.9,1096714.2,1107011.6,1117953.9,1129791.7,1135316.4,1138918.4,1152959.4,1157482.3,1166861.7,1178631.1,1190679.2,1199406.9,1207324.4,1220390.8,1228374.4,1235852.4,1242118.9,1247668.6,1252710.7,1258317.7,1266192.4,1268728.7,1274966.9,1281459.4,1286155.5,1291384.0,1296739.1,1301914.7,1306235.7,1310250.6,1316055.1,1320869.0,1326197.4,1328390.4,1335068.9,1338175.1,1342101.6,1345990.6,1349752.1,1353898.6,1357085.3,1359652.8,1368394.8,1376704.4,1382920.4,1395759.6,1400619.7,1407780.1,1412501.6,1416926.1,1419701.4,1427666.2,1433433.4,1437988.4,1444193.2,1448823.5,1456381.4,1462396.6,1468442.0,1472634.8,1477195.2,1481239.0,1487647.1,1490090.1,1492811.1,1496810.1,1500036.9,1504302.7,1506885.9,1509984.4,1512870.6,1516968.6,1521169.3,1525623.7,1533684.1,1537771.5,1546529.1,1550483.9,1555692.6,1558712.5,1560447.1,1565139.9,1570022.3,1576222.4,1579973.3,1589237.8,1598658.9,1601809.0,1606775.1,1611377.6,1615051.9,1617161.3,1619715.2,1622943.4,1624761.4,1629011.4,1630745.8,1635188.6,1639667.6,1648601.2,1653499.3,1659283.4,1670047.3,1676205.8,1680776.1,1687871.6,1694019.1,1698751.6,1704248.6,1708871.1,1711642.8,1713456.5,1716336.4,1720726.8,1725610.4,1727383.3,1730048.8,1731874.8,1733874.9,1736960.6,1741712.6,1745899.5,1750326.4,1753729.8,1757097.5,1761433.8,1767389.9,1771399.8,1775351.5,1779756.2,1783948.1,1787389.3,1790924.7,1795200.4,1797952.0,1799969.0,1804932.9,1808479.3,1813761.7,1818185.4,1821393.4,1824056.2,1828165.4,1833566.9,1836892.6,1842492.0,1846448.4,1849316.2,1854869.8,1857224.3,1859377.5,1862637.2,1867966.5,1870537.9,1874874.0,1878629.1,1883489.2,1885266.4,1887986.9,1893963.3,1897365.7,1903971.3,1907256.2,1909463.1,1913340.4,1916642.8,1921203.2,1926328.6,1929235.1,1931284.8,1933874.6,1938349.7,1942359.1,1943882.0,1947084.2,1950387.6,1953665.1,1955898.9,1957860.7,1963969.6,1971464.9,1974504.4,1978912.4,1982013.1,1984652.4,1987126.4,1989471.7,1992156.6,1996689.9,2002560.5,2007638.1,2010234.3,2014030.5,2016377.5,2020039.1,2023391.3,2027172.8,2029869.6,2031439.9,2034976.5,2038608.1,2043264.7,2046546.1,2050059.3,2056384.1,2059428.0,2062021.3,2065333.2,2067714.8,2070697.4,2073258.2,2076997.0,2079976.1,2082733.2,2085355.4,2088660.9,2092283.7,2096476.4,2102160.4,2104739.7,2106555.9,2108699.9,2112958.1,2115422.7,2117251.7,2118956.6,2120322.2,2125092.6,2128123.9,2130552.1,2133200.6,2135640.4,2138531.8,2140841.1,2143962.6,2145842.1,2150675.6,2154478.8,2157367.3,2162204.3,2165643.2,2169685.9,2173030.3,2175315.1,2176647.4,2180470.5,2184995.1,2187690.4,2191815.6,2194742.1,2198713.4,2202800.9,2206235.9,2208888.6,2214153.9,2217565.1,2220301.8,2224356.8,2227272.8,2231089.1,2235962.4,2239395.8,2243933.3,2248298.0,2253667.4,2258518.7,2262107.5,2263806.6,2265879.6,2269515.6,2274236.0,2280842.6,2285198.5,2289115.4,2293434.2,2297362.3,2304391.1,2312314.1,2318059.4,2324076.1,2330131.6,2334734.5,2341445.9,2347403.1,2356366.1,2361337.8,2367656.1,2372104.0,2385141.1,2402987.8,2413025.0,2420571.1,2432227.1,2440391.6,2456419.4,2478448.2,2507591.3,2550733.1,2635539.0],"abs_move_pct":[0.3189,0.5255,0.4847,0.5225,0.5784,0.575,0.4944,0.5378,0.5925,0.6432,0.6008,0.5291,0.5684,0.533,0.5756,0.6507,0.5877,0.6077,0.6217,0.6235,0.6635,0.6946,0.7489,0.7782,0.7311,0.703,0.7433,0.7782,0.8326,0.9196,0.9463,0.956,0.9514,0.9249,0.9031,0.8989,0.9321,0.9505,0.9893,1.0213,1.0478,1.1189,1.0558,1.0416,1.0914,1.0886,1.0838,1.0869,1.0736,1.0223,1.0158,1.0685,1.1088,1.0657,1.1025,1.1201,1.1506,1.1536,1.1785,1.1236,1.1367,1.1758,1.1635,1.2018,1.1674,1.1403,1.1566,1.1103,1.1102,1.1612,1.1494,1.2268,1.228,1.2753,1.3838,1.3872,1.406,1.441,1.4757,1.4781,1.4998,1.5127,1.499,1.4995,1.4911,1.4944,1.4657,1.4637,1.4658,1.4727,1.4707,1.4979,1.4073,1.4286,1.4589,1.4388,1.4595,1.4511,1.4296,1.4487,1.451,1.4563,1.4286,1.3872,1.3662,1.3376,1.3436,1.2383,1.2987,1.3054,1.2442,1.2768,1.2661,1.1976,1.2497,1.2943,1.3104,1.2637,1.2416,1.2026,1.2223,1.2712,1.307,1.3402,1.367,1.3554,1.3575,1.3424,1.3072,1.3272,1.3037,1.3223,1.3655,1.3118,1.2869,1.2819,1.3105,1.2904,1.2899,1.3418,1.3809,1.3968,1.4453,1.4145,1.3859,1.3845,1.364,1.4004,1.3531,1.3565,1.3819,1.3445,1.3578,1.3124,1.3434,1.3546,1.3768,1.3737,1.3727,1.3505,1.3597,1.3686,1.3679,1.2911,1.3276,1.3364,1.3218,1.3122,1.2899,1.2361,1.2506,1.2869,1.3244,1.3593,1.3797,1.368,1.3742,1.4405,1.475,1.4329,1.4026,1.3965,1.374,1.3724,1.3856,1.4016,1.4017,1.3627,1.3589,1.3433,1.3876,1.3985,1.4243,1.519,1.4766,1.4342,1.4252,1.3987,1.3936,1.4131,1.3494,1.3579,1.3689,1.3784,1.3391,1.3495,1.3696,1.3688,1.3842,1.3957,1.415,1.4694,1.4808,1.4688,1.4345,1.4484,1.4654,1.5207,1.5308,1.4879,1.515,1.5533,1.5632,1.5921,1.568,1.5652,1.6032,1.6479,1.6464,1.6829,1.7076,1.713,1.725,1.7885,1.7448,1.7391,1.7521,1.7203,1.7001,1.6799,1.6783,1.702,1.671,1.6992,1.7068,1.6771,1.6732,1.685,1.6768,1.6479,1.5842,1.566,1.52,1.4957,1.5237,1.5716,1.5844,1.5712,1.5919,1.6109,1.6178,1.6218,1.6155,1.5969,1.5806,1.5962,1.5732,1.5939,1.5929,1.5883,1.6105,1.591,1.5781,1.6172,1.6049,1.581,1.5576,1.5977,1.5601,1.5434,1.5226,1.4916,1.4657,1.4938,1.4882,1.4946,1.4829,1.4615,1.4631,1.4587,1.4947,1.4973,1.4714,1.4581,1.436,1.4851,1.4863,1.4833,1.4892,1.485,1.4495,1.467,1.4664,1.4757,1.466,1.4428,1.4604,1.4473,1.461,1.4785,1.4654,1.4581,1.4797,1.476,1.4712,1.4493,1.4502,1.4367,1.4576,1.447,1.4398,1.4352,1.4607,1.4748,1.4832,1.4545,1.4857,1.5048,1.4958,1.4897,1.4834,1.4925,1.5007,1.4884,1.5023,1.5172,1.5328,1.5347,1.5199,1.5103,1.4748,1.4774,1.4342,1.4489,1.4953,1.4612,1.4375,1.4149,1.408,1.4194,1.4582,1.4593,1.4276,1.4027,1.4216,1.4073,1.3915,1.3971,1.3703,1.3606,1.3614,1.4081,1.3932,1.4148,1.3842,1.3602,1.4103,1.4296,1.4143,1.3978,1.3997,1.4019,1.428,1.4271,1.4337,1.4335,1.4373,1.4091,1.4042,1.3929,1.406,1.3831,1.3785,1.3789,1.3672,1.3642,1.3918,1.4112,1.3823,1.3533],"open5_vol":163354.7,"days":14,"atr14":0.5669071428571428,"adv14":2948242,"avg_range_pct14":3.738,"prev_close":12.48,"prev_high":12.5651,"prev_low":12.3,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":11.785,"ref_5d_avg_high":12.903,"ref_5d_avg_low":12.377,"ref_5d_avg_range":0.5261,"sr14":{"levels":[{"lo":11.785,"hi":11.9,"mid":11.8425,"touches":2,"last_touch_days_ago":2},{"lo":12.02,"hi":12.065,"mid":12.0384,"touches":3,"last_touch_days_ago":10},{"lo":12.18,"hi":12.31,"mid":12.2725,"touches":4,"last_touch_days_ago":0},{"lo":12.34,"hi":12.37,"mid":12.3567,"touches":3,"last_touch_days_ago":2},{"lo":12.51,"hi":12.59,"mid":12.5542,"touches":6,"last_touch_days_ago":0},{"lo":12.67,"hi":12.8,"mid":12.7167,"touches":3,"last_touch_days_ago":1},{"lo":12.85,"hi":12.9398,"mid":12.9087,"touches":4,"last_touch_days_ago":4},{"lo":13.39,"hi":13.39,"mid":13.39,"touches":2,"last_touch_days_ago":3}],"high":13.39,"low":11.785,"atr":0.5669,"sessions":14,"tol":0.1417}}