{"symbol":"SPY","for_date":"2026-04-07","built":"2026-09-30T00:17:48-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[973988.9,437601.5,399004.0,360568.6,355106.6,428842.4,381163.9,316083.2,307727.5,321986.4,342701.6,304577.7,400439.6,310500.0,285513.1,368498.5,306584.3,288967.7,249053.0,286770.7,335695.9,285966.9,296775.0,307384.6,244342.7,269203.5,235783.0,253653.0,279064.1,267621.4,387629.4,288641.8,261725.3,272726.4,226573.6,223527.0,246757.1,259582.8,246714.6,194919.6,235947.9,231204.9,251385.4,245978.0,221123.5,231159.1,211878.2,191377.2,206905.6,198698.4,188028.8,194181.4,216292.1,180102.9,176711.9,247927.1,170592.1,179432.1,207105.8,165047.8,181464.2,168438.6,189149.0,203212.2,185607.1,212406.4,273241.4,274416.1,279069.1,232252.8,250909.6,204686.2,196653.5,230527.0,173774.4,198754.0,210653.6,216074.9,187515.5,203048.6,195832.3,1018799.3,268066.9,189710.2,248046.2,227737.1,200614.4,202546.1,241625.4,302101.8,289791.4,337123.9,266882.9,218759.4,169606.9,200853.0,216509.9,162600.6,211557.1,164859.0,181440.1,154326.1,167343.0,146098.5,152915.0,199573.1,239063.2,239345.4,204384.4,179395.4,175753.9,193052.6,180826.3,234954.8,231661.8,165843.4,230157.5,208290.0,160697.3,163196.2,180641.1,144865.8,130570.1,201475.2,167127.9,170581.6,180929.3,176101.7,163702.2,120903.4,134296.7,165016.4,143736.9,141313.2,108959.4,152479.5,178295.5,147597.4,116248.1,112972.1,152997.6,130638.5,206827.4,130314.1,129376.4,212829.9,612637.9,192470.5,172882.9,161182.5,161254.8,142427.1,219180.4,148379.1,141470.4,146979.1,138878.0,156575.1,141808.3,150486.0,137414.9,177963.0,142357.7,106238.1,102974.3,111660.4,124672.6,127026.1,226856.5,98704.4,120989.5,121698.8,147981.4,143104.7,129749.4,200520.3,211475.6,131835.1,147873.6,121810.3,155797.1,151580.1,144362.6,127880.9,122542.6,157801.7,137065.7,135242.5,170135.2,155683.5,284358.0,206207.4,231677.4,195572.1,212267.6,206547.9,162766.4,131498.3,130511.0,124005.7,139581.9,147051.5,179333.5,117481.5,110980.6,127075.6,109563.7,134746.4,96553.5,105479.8,144788.6,177393.9,155831.8,135795.1,211207.8,235551.9,199583.9,146692.7,100650.1,120460.0,157146.6,107063.0,108467.9,138593.6,108602.6,124194.9,120301.7,129916.6,100875.6,104602.6,138699.8,123962.1,124074.9,124810.2,114823.4,147236.9,136735.6,137306.9,118759.8,117253.0,164893.9,112827.9,119669.5,185897.0,129634.8,196832.9,215137.6,148650.9,125464.0,147440.0,132769.2,125671.3,142573.4,142763.2,130418.1,125008.1,122858.3,156671.8,125254.9,195107.4,144697.6,181577.1,189124.9,140075.1,123912.7,210343.4,158602.9,133524.9,166057.0,148346.1,294185.6,171887.4,156917.6,198968.3,218154.1,179017.1,164901.1,260235.9,134038.9,138782.3,162844.8,140977.7,125744.1,137293.6,151017.5,248714.2,154138.0,159330.4,139751.4,144965.4,167229.0,184071.3,148166.9,170801.9,214348.4,177753.1,186027.1,147689.5,179332.7,122295.5,173631.2,289108.1,168896.6,165425.7,174150.0,175632.4,178163.3,183828.4,159541.9,253111.2,259043.0,208814.5,218849.6,216796.9,172320.4,145822.8,177022.8,213271.4,205085.4,121450.1,157732.4,179763.9,127495.0,206647.2,151151.9,216168.7,194732.6,165462.7,178897.0,192470.0,273985.9,236787.6,232272.0,237871.7,217357.5,218601.6,241492.1,267465.4,286665.6,289390.8,271472.2,283551.1,224003.9,181681.8,194382.8,224322.9,213330.0,204150.5,198726.4,188015.1,263085.9,223636.5,160422.9,328382.1,240826.7,244518.9,220900.7,199630.2,304828.5,219277.6,291826.8,257635.4,221419.7,224950.9,228055.9,362834.9,277316.6,251435.7,206961.2,279763.9,243035.9,291660.3,257465.4,312672.9,318657.8,434699.8,317214.1,422744.1,355318.4,429656.6,684436.1,450280.9,497814.0,438932.0,532158.1,767135.9,654260.6,647021.5,965901.4,2066960.4],"cum_vol":[973988.9,1411590.4,1810594.4,2171163.0,2526269.6,2955112.1,3336276.0,3652359.2,3960086.7,4282073.1,4624774.8,4929352.5,5329792.1,5640292.1,5925805.1,6294303.6,6600887.9,6889855.6,7138908.6,7425679.4,7761375.2,8047342.1,8344117.1,8651501.8,8895844.5,9165048.0,9400831.0,9654484.0,9933548.1,10201169.6,10588799.0,10877440.8,11139166.1,11411892.4,11638466.1,11861993.1,12108750.2,12368333.0,12615047.6,12809967.1,13045915.1,13277120.0,13528505.4,13774483.4,13995606.9,14226766.0,14438644.2,14630021.4,14836927.1,15035625.5,15223654.3,15417835.7,15634127.8,15814230.7,15990942.6,16238869.7,16409461.9,16588893.9,16795999.7,16961047.5,17142511.7,17310950.4,17500099.4,17703311.6,17888918.7,18101325.1,18374566.6,18648982.6,18928051.8,19160304.6,19411214.2,19615900.4,19812553.9,20043080.9,20216855.3,20415609.3,20626262.9,20842337.8,21029853.3,21232901.9,21428734.1,22447533.4,22715600.3,22905310.5,23153356.7,23381093.9,23581708.2,23784254.3,24025879.7,24327981.5,24617772.9,24954896.8,25221779.7,25440539.1,25610146.0,25810999.0,26027508.9,26190109.6,26401666.6,26566525.6,26747965.8,26902291.9,27069634.9,27215733.4,27368648.4,27568221.4,27807284.6,28046630.1,28251014.4,28430409.8,28606163.6,28799216.3,28980042.6,29214997.4,29446659.1,29612502.6,29842660.1,30050950.1,30211647.4,30374843.6,30555484.7,30700350.5,30830920.6,31032395.9,31199523.8,31370105.4,31551034.7,31727136.4,31890838.6,32011742.0,32146038.7,32311055.1,32454792.1,32596105.3,32705064.6,32857544.1,33035839.6,33183437.1,33299685.2,33412657.4,33565654.9,33696293.4,33903120.9,34033435.0,34162811.4,34375641.4,34988279.3,35180749.8,35353632.6,35514815.1,35676069.9,35818497.0,36037677.4,36186056.6,36327527.0,36474506.1,36613384.1,36769959.3,36911767.6,37062253.6,37199668.4,37377631.4,37519989.1,37626227.2,37729201.5,37840861.9,37965534.6,38092560.6,38319417.1,38418121.5,38539111.0,38660809.8,38808791.2,38951895.9,39081645.3,39282165.6,39493641.1,39625476.2,39773349.9,39895160.1,40050957.2,40202537.3,40346899.9,40474780.8,40597323.4,40755125.1,40892190.9,41027433.4,41197568.6,41353252.1,41637610.1,41843817.4,42075494.9,42271066.9,42483334.5,42689882.4,42852648.9,42984147.1,43114658.1,43238663.9,43378245.7,43525297.2,43704630.7,43822112.2,43933092.8,44060168.4,44169732.1,44304478.5,44401032.0,44506511.8,44651300.4,44828694.3,44984526.1,45120321.1,45331528.9,45567080.9,45766664.7,45913357.4,46014007.6,46134467.6,46291614.2,46398677.2,46507145.1,46645738.7,46754341.4,46878536.2,46998837.9,47128754.5,47229630.1,47334232.7,47472932.5,47596894.6,47720969.5,47845779.7,47960603.1,48107840.1,48244575.6,48381882.6,48500642.4,48617895.4,48782789.2,48895617.1,49015286.6,49201183.6,49330818.4,49527651.2,49742788.8,49891439.7,50016903.7,50164343.7,50297112.9,50422784.2,50565357.6,50708120.9,50838538.9,50963547.0,51086405.3,51243077.1,51368331.9,51563439.4,51708137.0,51889714.1,52078839.0,52218914.1,52342826.9,52553170.3,52711773.1,52845298.1,53011355.1,53159701.1,53453886.7,53625774.1,53782691.7,53981660.0,54199814.1,54378831.2,54543732.4,54803968.3,54938007.2,55076789.5,55239634.3,55380612.0,55506356.1,55643649.8,55794667.3,56043381.5,56197519.5,56356849.9,56496601.2,56641566.6,56808795.6,56992866.9,57141033.9,57311835.8,57526184.1,57703937.2,57889964.4,58037653.9,58216986.6,58339282.1,58512913.3,58802021.4,58970918.1,59136343.8,59310493.8,59486126.2,59664289.5,59848117.9,60007659.9,60260771.1,60519814.1,60728628.6,60947478.2,61164275.1,61336595.5,61482418.3,61659441.1,61872712.5,62077797.9,62199248.0,62356980.4,62536744.2,62664239.2,62870886.4,63022038.3,63238207.0,63432939.6,63598402.4,63777299.4,63969769.4,64243755.2,64480542.9,64712814.9,64950686.6,65168044.1,65386645.6,65628137.8,65895603.2,66182268.8,66471659.6,66743131.8,67026682.9,67250686.8,67432368.6,67626751.4,67851074.2,68064404.2,68268554.7,68467281.1,68655296.2,68918382.1,69142018.6,69302441.6,69630823.6,69871650.4,70116169.2,70337069.9,70536700.1,70841528.6,71060806.2,71352633.0,71610268.4,71831688.1,72056639.0,72284694.9,72647529.8,72924846.4,73176282.1,73383243.3,73663007.1,73906043.0,74197703.3,74455168.6,74767841.6,75086499.4,75521199.1,75838413.3,76261157.4,76616475.8,77046132.4,77730568.5,78180849.4,78678663.4,79117595.4,79649753.6,80416889.5,81071150.1,81718171.6,82684073.0,84751033.4],"abs_move_pct":[0.089,0.0978,0.1249,0.1432,0.1676,0.1914,0.1632,0.1463,0.1634,0.174,0.1779,0.1741,0.1625,0.1406,0.1147,0.1255,0.1577,0.165,0.1646,0.2079,0.244,0.2566,0.2572,0.287,0.2964,0.2835,0.2955,0.2909,0.3231,0.3624,0.3577,0.3575,0.3309,0.318,0.287,0.2768,0.2986,0.3269,0.3299,0.3194,0.3009,0.3121,0.3011,0.3127,0.3141,0.328,0.2951,0.3117,0.3225,0.3276,0.318,0.3441,0.3402,0.3549,0.3465,0.334,0.3521,0.361,0.3822,0.3616,0.3555,0.3571,0.3636,0.3743,0.3772,0.4002,0.4007,0.4028,0.3615,0.3936,0.3931,0.3875,0.3906,0.3984,0.403,0.3813,0.3774,0.3608,0.3617,0.3468,0.327,0.3646,0.3781,0.3825,0.3856,0.3776,0.3893,0.3837,0.3715,0.3435,0.3335,0.353,0.3659,0.3626,0.3617,0.3706,0.3866,0.401,0.3965,0.407,0.4055,0.417,0.4239,0.4283,0.4369,0.4399,0.4815,0.4693,0.4726,0.457,0.4323,0.4347,0.4314,0.3864,0.4123,0.4069,0.398,0.3946,0.3974,0.3902,0.3707,0.3699,0.352,0.3274,0.3515,0.3607,0.3729,0.3664,0.3753,0.3803,0.3771,0.3898,0.379,0.3724,0.3815,0.3674,0.3685,0.363,0.3574,0.3637,0.3533,0.3542,0.3602,0.3542,0.3629,0.3642,0.3659,0.3641,0.3728,0.378,0.3921,0.4035,0.4046,0.4125,0.3992,0.4163,0.4067,0.4176,0.399,0.416,0.4063,0.3914,0.3871,0.3904,0.3869,0.4084,0.4249,0.4251,0.417,0.4047,0.4129,0.4232,0.419,0.4222,0.4165,0.4311,0.4405,0.4539,0.4638,0.4648,0.465,0.4538,0.4694,0.4614,0.4602,0.4522,0.4514,0.4512,0.4787,0.4879,0.5219,0.5385,0.5461,0.5359,0.5268,0.5218,0.516,0.515,0.5027,0.51,0.5244,0.5161,0.5094,0.5062,0.5002,0.4845,0.4869,0.4984,0.5066,0.5087,0.4967,0.5013,0.5025,0.5137,0.5189,0.5192,0.4854,0.4988,0.505,0.4918,0.5066,0.5131,0.4963,0.5137,0.5296,0.5489,0.5492,0.5458,0.5409,0.5466,0.5622,0.5636,0.5629,0.5695,0.5721,0.5682,0.5621,0.5637,0.5695,0.5682,0.573,0.5904,0.5763,0.5598,0.55,0.539,0.5318,0.523,0.5212,0.523,0.5346,0.531,0.5305,0.5385,0.5385,0.5292,0.5257,0.5339,0.5286,0.5378,0.5406,0.5313,0.5424,0.5376,0.5406,0.5367,0.5308,0.5186,0.5238,0.5241,0.5252,0.5294,0.5222,0.5272,0.5294,0.5406,0.5371,0.5515,0.5499,0.5553,0.5705,0.5662,0.5707,0.5722,0.5686,0.5827,0.5806,0.5787,0.5699,0.5784,0.5751,0.5828,0.5922,0.5881,0.589,0.5857,0.5877,0.6068,0.6026,0.602,0.5895,0.6028,0.5969,0.6008,0.6103,0.6198,0.6141,0.6323,0.636,0.6452,0.6547,0.6467,0.6453,0.6388,0.6481,0.6564,0.652,0.6546,0.651,0.6605,0.6666,0.6643,0.6734,0.6788,0.6776,0.6903,0.6964,0.6957,0.7083,0.6992,0.7182,0.7329,0.7396,0.7436,0.7391,0.7574,0.7775,0.7688,0.77,0.7723,0.7988,0.8073,0.7895,0.7816,0.7846,0.777,0.7732,0.7704,0.7657,0.7724,0.7681,0.7784,0.7875,0.7875,0.7933,0.7941,0.7947,0.7931,0.7864,0.7932,0.7948,0.8069,0.8,0.808,0.8038,0.7978,0.8087,0.8301,0.8217,0.8296,0.8291,0.8205,0.8225,0.82,0.8131,0.8198,0.8252,0.8185,0.8282,0.8276,0.8162,0.8148,0.8037,0.7859,0.7837,0.7809,0.7831,0.7958,0.8081,0.8156],"open5_vol":2526269.6,"days":14,"atr14":10.494285714285711,"adv14":101744390,"avg_range_pct14":1.354,"prev_close":658.93,"prev_high":659.72,"prev_low":655.52,"high_20d":683.36,"ref_5d_high":659.72,"ref_5d_low":629.28,"ref_5d_avg_high":653.67,"ref_5d_avg_low":644.178,"ref_5d_avg_range":9.492,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":3},{"lo":642.66,"hi":645.11,"mid":644.3275,"touches":4,"last_touch_days_ago":1},{"lo":649.88,"hi":651.54,"mid":650.71,"touches":2,"last_touch_days_ago":3},{"lo":653.0,"hi":655.52,"mid":654.4533,"touches":6,"last_touch_days_ago":0},{"lo":656.69,"hi":658.52,"mid":657.61,"touches":4,"last_touch_days_ago":1},{"lo":659.72,"hi":661.19,"mid":660.6,"touches":3,"last_touch_days_ago":0},{"lo":662.615,"hi":662.98,"mid":662.7975,"touches":2,"last_touch_days_ago":9},{"lo":669.7,"hi":669.72,"mid":669.71,"touches":2,"last_touch_days_ago":12}],"high":674.44,"low":629.28,"atr":10.4943,"sessions":14,"tol":2.6236}}