{"symbol":"SOUN","for_date":"2026-04-07","built":"2026-09-30T00:17:48-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[579287.4,150896.0,104989.7,80286.7,92332.2,101581.5,92472.4,84629.1,74103.4,112197.8,88760.4,99956.1,72121.4,101370.9,62221.1,95027.1,73664.3,64723.8,73685.4,63874.4,57880.1,70923.3,69456.9,49149.4,47366.9,67603.1,56242.1,58943.9,56932.6,47341.9,78621.7,71279.4,60225.8,49724.6,63559.7,51788.1,45040.5,49650.5,37060.9,45296.1,58590.0,57080.6,56720.1,72448.1,45298.1,60746.9,44004.4,36867.2,49441.9,85361.1,49082.9,47220.9,59053.4,53336.4,41303.3,50152.4,50482.2,50916.1,57829.4,53309.7,45716.4,55601.7,65572.9,47189.8,56084.9,44765.6,61271.6,69554.0,64607.7,59684.1,58644.4,47044.7,48605.5,57215.4,47008.9,52036.8,54158.1,53932.9,47184.9,48258.6,44286.2,55995.1,87398.9,57481.1,66479.6,79490.5,70908.4,55776.1,57885.4,59402.5,66496.9,45997.2,66683.0,45267.7,46314.2,43847.7,45957.1,47513.6,58589.6,50581.5,76521.7,41955.8,38137.3,51603.6,42452.4,52303.8,61190.4,61893.6,39457.5,46877.4,46665.5,53671.6,38567.7,52855.2,42110.4,39650.4,42943.8,35816.0,37812.9,53586.2,51574.9,39218.7,33635.8,43280.5,37970.6,51552.4,67770.5,75055.4,42312.3,46006.4,60104.6,45395.7,50806.5,33053.2,34468.2,38267.8,47939.3,64603.6,24483.0,30137.2,40522.9,34277.8,39367.4,29085.4,23974.0,55471.4,33354.2,38997.0,37858.7,38246.5,48236.1,40999.4,45098.9,48360.3,39596.5,46528.0,32735.1,42850.0,46532.4,44633.7,46382.8,52490.4,23122.1,38881.0,42816.1,43453.9,51839.8,56649.2,48598.1,29685.7,45228.2,45993.4,52361.1,68398.2,58383.3,50592.6,49863.7,28328.1,34624.5,37637.3,44557.9,37921.4,33042.4,40661.8,30769.6,46010.9,48236.3,35525.6,41327.1,52788.7,73630.1,42310.8,52337.6,41373.7,30920.9,33803.9,33619.9,29653.8,31876.1,46110.9,53062.1,39397.6,33010.7,31801.1,43853.9,35208.8,35891.8,55712.6,28595.4,38268.6,42804.6,29885.0,38264.2,25168.6,57580.4,46193.5,63762.7,50120.9,34248.7,32199.0,36162.9,25361.4,30798.4,48026.5,48039.6,42328.4,37387.4,39246.1,39825.6,33968.0,22713.3,24403.2,40024.5,52263.1,64718.9,34730.0,33483.1,26156.0,26202.5,28432.3,30675.9,37866.6,33710.7,35290.8,36326.9,39128.5,65006.1,65621.1,25887.6,56239.6,44919.0,88758.8,30649.1,35733.4,33919.3,64582.0,58879.6,32968.8,48936.1,38917.8,30152.6,42416.9,52875.1,32025.4,32046.6,42501.8,46749.7,35845.4,42092.1,40022.4,40367.3,32492.6,47107.3,99834.6,47671.8,48876.2,36242.8,38541.7,30859.1,38739.3,50986.9,46643.9,58994.2,49107.7,42477.4,63317.3,37456.4,36471.6,33910.6,27197.8,40356.6,42246.4,66802.0,37862.9,35733.6,41342.6,35503.5,35220.0,35283.2,39484.0,59217.5,56985.0,45375.1,41519.1,46200.6,36930.9,73430.6,59640.8,56881.4,41497.6,37210.0,36872.6,36265.7,87369.1,45261.8,38924.4,42969.5,60415.4,45619.7,30974.9,38024.7,65938.1,72780.6,36823.8,29974.6,39151.4,33879.6,45382.3,52052.1,29012.3,55539.8,47601.7,59014.9,40268.8,51115.6,58431.1,54286.5,44555.3,46566.2,40470.2,57395.8,61188.9,34387.3,54908.7,78700.6,41975.1,63068.7,45819.5,34145.1,30789.6,45111.3,46875.6,65999.3,33028.1,31385.7,53976.4,58508.9,39230.8,69156.4,47031.1,72068.8,45070.6,29855.6,40905.7,49928.6,55977.4,34690.2,37918.5,48126.6,53088.8,43061.9,54480.5,39349.1,62145.8,57895.8,60789.9,62442.1,52106.3,45414.3,44671.4,150363.5,185514.8,100427.9,88364.2,133082.4,135263.1,86114.2,119003.9,183514.7,370738.0],"cum_vol":[579287.4,730183.4,835173.1,915459.8,1007792.0,1109373.5,1201845.9,1286475.1,1360578.4,1472776.2,1561536.6,1661492.8,1733614.1,1834985.1,1897206.1,1992233.3,2065897.6,2130621.4,2204306.8,2268181.2,2326061.4,2396984.6,2466441.6,2515590.9,2562957.8,2630560.9,2686803.0,2745746.9,2802679.4,2850021.3,2928643.0,2999922.4,3060148.2,3109872.8,3173432.5,3225220.6,3270261.1,3319911.6,3356972.5,3402268.6,3460858.6,3517939.1,3574659.2,3647107.4,3692405.5,3753152.4,3797156.8,3834024.0,3883465.9,3968826.9,4017909.8,4065130.7,4124184.1,4177520.4,4218823.7,4268976.1,4319458.4,4370374.5,4428203.9,4481513.6,4527230.0,4582831.7,4648404.6,4695594.4,4751679.3,4796444.9,4857716.5,4927270.5,4991878.2,5051562.4,5110206.7,5157251.4,5205856.9,5263072.3,5310081.2,5362118.0,5416276.1,5470209.0,5517393.9,5565652.6,5609938.8,5665933.9,5753332.8,5810813.9,5877293.6,5956784.1,6027692.5,6083468.6,6141354.0,6200756.5,6267253.4,6313250.6,6379933.6,6425201.3,6471515.5,6515363.2,6561320.3,6608833.9,6667423.5,6718005.0,6794526.7,6836482.5,6874619.8,6926223.4,6968675.8,7020979.6,7082169.9,7144063.5,7183521.0,7230398.4,7277063.9,7330735.5,7369303.2,7422158.4,7464268.9,7503919.3,7546863.1,7582679.1,7620491.9,7674078.1,7725653.1,7764871.8,7798507.6,7841788.1,7879758.6,7931311.1,7999081.6,8074137.0,8116449.3,8162455.6,8222560.3,8267956.0,8318762.5,8351815.7,8386283.9,8424551.7,8472491.0,8537094.6,8561577.6,8591714.8,8632237.6,8666515.4,8705882.9,8734968.3,8758942.3,8814413.7,8847767.9,8886764.9,8924623.6,8962870.1,9011106.2,9052105.6,9097204.4,9145564.7,9185161.2,9231689.2,9264424.4,9307274.4,9353806.7,9398440.4,9444823.2,9497313.6,9520435.7,9559316.7,9602132.8,9645586.7,9697426.5,9754075.7,9802673.8,9832359.5,9877587.7,9923581.1,9975942.2,10044340.4,10102723.7,10153316.4,10203180.1,10231508.1,10266132.6,10303769.9,10348327.9,10386249.3,10419291.7,10459953.5,10490723.1,10536733.9,10584970.2,10620495.9,10661823.0,10714611.7,10788241.8,10830552.6,10882890.1,10924263.9,10955184.8,10988988.6,11022608.6,11052262.4,11084138.4,11130249.3,11183311.4,11222709.1,11255719.8,11287520.9,11331374.8,11366583.6,11402475.4,11458187.9,11486783.4,11525051.9,11567856.5,11597741.5,11636005.7,11661174.3,11718754.7,11764948.2,11828710.9,11878831.8,11913080.5,11945279.5,11981442.4,12006803.8,12037602.2,12085628.7,12133668.3,12175996.6,12213384.1,12252630.2,12292455.9,12326423.9,12349137.1,12373540.4,12413564.9,12465828.0,12530546.9,12565276.9,12598759.9,12624915.9,12651118.4,12679550.7,12710226.6,12748093.3,12781804.0,12817094.8,12853421.7,12892550.2,12957556.3,13023177.4,13049065.1,13105304.6,13150223.6,13238982.4,13269631.6,13305365.0,13339284.3,13403866.3,13462745.9,13495714.6,13544650.8,13583568.6,13613721.1,13656138.0,13709013.1,13741038.5,13773085.1,13815586.9,13862336.6,13898182.1,13940274.2,13980296.6,14020663.9,14053156.5,14100263.8,14200098.4,14247770.2,14296646.4,14332889.2,14371430.9,14402290.0,14441029.3,14492016.2,14538660.1,14597654.3,14646762.0,14689239.4,14752556.6,14790013.0,14826484.6,14860395.1,14887592.9,14927949.5,14970195.9,15036997.9,15074860.9,15110594.5,15151937.1,15187440.6,15222660.6,15257943.9,15297427.9,15356645.4,15413630.4,15459005.5,15500524.6,15546725.1,15583656.0,15657086.6,15716727.4,15773608.8,15815106.4,15852316.4,15889189.0,15925454.7,16012823.9,16058085.6,16097010.0,16139979.5,16200394.9,16246014.6,16276989.6,16315014.3,16380952.4,16453733.0,16490556.8,16520531.4,16559682.8,16593562.4,16638944.7,16690996.8,16720009.1,16775548.9,16823150.6,16882165.4,16922434.2,16973549.8,17031980.9,17086267.4,17130822.6,17177388.9,17217859.1,17275254.9,17336443.8,17370831.1,17425739.8,17504440.4,17546415.5,17609484.2,17655303.7,17689448.9,17720238.4,17765349.7,17812225.3,17878224.6,17911252.6,17942638.4,17996614.8,18055123.6,18094354.4,18163510.9,18210541.9,18282610.7,18327681.3,18357536.9,18398442.6,18448371.3,18504348.7,18539038.9,18576957.4,18625084.0,18678172.8,18721234.7,18775715.2,18815064.4,18877210.1,18935105.9,18995895.9,19058338.0,19110444.3,19155858.6,19200530.0,19350893.5,19536408.3,19636836.2,19725200.4,19858282.9,19993545.9,20079660.1,20198664.1,20382178.8,20752916.8],"abs_move_pct":[0.716,0.6752,0.8514,0.9282,0.9308,0.8668,0.8308,0.7754,0.8947,1.0504,1.0738,1.0813,1.1145,1.0872,1.0322,1.1384,0.9954,1.1549,1.2162,1.2678,1.1363,1.1953,1.1666,1.2592,1.287,1.219,1.2847,1.3653,1.3289,1.4171,1.2447,1.2776,1.2521,1.1503,1.0992,1.1431,1.2479,1.2444,1.1985,1.3273,1.3305,1.4272,1.3269,1.4445,1.4832,1.5486,1.5711,1.5169,1.5811,1.5675,1.557,1.6207,1.6982,1.6898,1.6516,1.5267,1.5993,1.6103,1.6717,1.5906,1.5921,1.6089,1.6914,1.6998,1.6915,1.7197,1.7371,1.8149,1.7146,1.739,1.743,1.7389,1.7268,1.7851,1.8005,1.8347,1.8263,1.9586,1.9517,1.9309,1.8591,1.7772,1.8321,1.8164,1.9389,1.9159,1.8508,1.8401,1.951,1.8745,1.7935,1.7618,1.8255,1.7727,1.7622,1.7223,1.7238,1.8613,1.856,1.9317,1.966,1.9663,2.0745,2.1453,2.2029,2.1446,2.1596,2.2731,2.1993,2.234,2.1773,2.1466,2.18,2.2014,2.1736,2.1051,2.0758,2.1235,2.0665,2.0359,2.0392,2.0873,2.0539,2.037,2.0841,2.0189,1.9966,1.9253,1.8299,1.8406,1.7479,1.7425,1.7467,1.708,1.7281,1.7674,1.7844,1.8282,1.7786,1.7733,1.7879,1.8148,1.7961,1.7699,1.8426,1.8496,1.848,1.8885,1.9362,1.9372,1.9618,1.998,1.9822,1.963,2.0015,1.9839,1.9683,1.9565,1.9362,1.9721,1.9914,2.0193,2.039,2.0423,2.0236,2.0194,2.0726,2.089,2.0843,2.0472,1.9961,2.0729,2.0361,2.0093,1.9776,1.9893,1.9665,1.9997,1.9886,1.9959,2.008,2.0818,2.1161,2.1425,2.1133,2.0991,2.0454,2.0774,2.0813,2.1548,2.2077,2.2735,2.2643,2.1947,2.1676,2.1291,2.1276,2.0943,2.0833,2.096,2.1129,2.1428,2.118,2.0884,2.0806,2.1324,2.228,2.237,2.2427,2.2282,2.1694,2.1878,2.2342,2.2482,2.3067,2.348,2.3697,2.4645,2.4819,2.4614,2.4231,2.4605,2.4098,2.5531,2.5618,2.6492,2.665,2.6244,2.655,2.5979,2.627,2.6777,2.683,2.642,2.7325,2.6541,2.6319,2.6215,2.5914,2.619,2.6007,2.5911,2.6395,2.6255,2.6473,2.5903,2.6323,2.6323,2.5614,2.5874,2.5778,2.6351,2.6218,2.6494,2.6097,2.6777,2.6351,2.6739,2.6746,2.6992,2.7709,2.7609,2.8383,2.8341,2.8869,2.874,2.8897,2.8948,2.85,2.8849,2.9012,2.8874,2.8514,2.8866,2.8254,2.7823,2.7999,2.8207,2.8694,2.8463,2.88,2.9245,2.8639,2.8446,2.8422,2.9273,2.9276,2.9498,2.9793,2.92,2.8851,2.8653,2.9362,2.9041,2.8593,2.8863,2.8961,2.8785,2.9061,2.9229,2.9279,2.9585,2.8988,2.967,2.9603,3.0051,3.0173,3.0593,3.0712,3.0859,3.1,3.0973,3.1227,3.183,3.1952,3.2134,3.2691,3.2357,3.2935,3.299,3.3504,3.3336,3.3991,3.3788,3.3256,3.4099,3.4504,3.4614,3.4743,3.4941,3.4961,3.4177,3.3922,3.3901,3.3602,3.363,3.3187,3.3845,3.3974,3.4076,3.421,3.4433,3.4149,3.3562,3.3262,3.3072,3.3433,3.2608,3.2921,3.2584,3.2724,3.3139,3.2725,3.2978,3.3174,3.3392,3.3078,3.3304,3.341,3.3215,3.3336,3.3829,3.4095,3.3499,3.3348,3.3744,3.4381,3.4404,3.3877,3.4052,3.4192,3.4217,3.4787,3.5176,3.5722,3.6018,3.6728,3.6939,3.6786,3.7001,3.6944,3.7062,3.7672,3.7642,3.7397,3.8231,3.8462,3.8163,3.8872,3.8548],"open5_vol":1007792.0,"days":14,"atr14":0.4660714285714286,"adv14":23092507,"avg_range_pct14":6.516,"prev_close":6.7,"prev_high":7.0,"prev_low":6.66,"high_20d":8.34,"ref_5d_high":7.17,"ref_5d_low":5.83,"ref_5d_avg_high":6.807,"ref_5d_avg_low":6.322,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":4},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":3},{"lo":6.34,"hi":6.42,"mid":6.365,"touches":4,"last_touch_days_ago":1},{"lo":6.61,"hi":6.66,"mid":6.642,"touches":5,"last_touch_days_ago":0},{"lo":6.8,"hi":6.81,"mid":6.805,"touches":2,"last_touch_days_ago":1},{"lo":6.92,"hi":7.0,"mid":6.95,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":2}],"high":7.97,"low":5.83,"atr":0.4661,"sessions":14,"tol":0.1165}}