{"symbol":"SOC","for_date":"2026-04-07","built":"2026-09-30T00:17:48-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[100520.2,26011.1,19217.2,19162.0,29730.8,22461.6,24607.1,14875.9,13187.6,10400.1,16045.6,13784.1,25635.7,11314.6,15156.7,28677.4,24730.0,21569.9,13243.9,13498.7,15598.9,11268.0,10033.9,13198.1,13602.9,14824.0,17968.2,12074.6,12051.9,10799.9,19537.0,10861.6,13439.1,20109.6,18064.4,16489.7,14572.6,15168.5,18927.5,11422.1,12669.4,12075.9,7156.1,9465.3,8442.8,9538.2,10142.4,11814.6,10608.2,7714.7,6516.4,6674.4,6336.7,7573.8,4478.1,9638.6,9957.6,7328.5,12942.1,10076.3,15198.9,13630.6,11167.1,5120.5,10470.8,9689.4,10438.1,9756.0,13431.8,12751.6,11384.9,7748.2,7897.7,9533.2,13706.9,9483.1,9993.5,9652.1,4918.2,8560.1,9311.6,10298.2,11520.1,9585.1,7858.4,6686.2,7234.4,5560.5,10522.2,5195.2,10924.4,7275.1,7034.5,6725.4,6301.1,10356.4,7412.5,8651.4,10369.3,7891.7,6408.2,6288.1,5986.1,3947.0,10650.1,8054.6,7260.1,9431.6,6742.1,5210.6,6742.6,5989.3,5853.5,7650.3,7017.6,7842.1,6866.9,4120.3,5366.9,13111.1,7987.4,6590.0,7827.6,7758.6,8763.1,19575.2,14581.5,12460.3,10696.7,4379.1,5118.5,6877.9,5479.9,4565.8,6268.2,8431.1,6286.2,5061.2,7364.3,8329.5,7064.3,6672.1,7860.9,39191.5,19177.6,16126.4,10246.3,9106.9,11273.9,7587.6,7786.1,4719.7,5157.9,7689.6,4448.4,5746.3,7801.4,6417.4,6420.6,7057.7,7455.7,4750.4,5120.2,4923.1,9471.2,9902.4,7789.1,9765.6,4399.7,5513.2,6462.4,6093.6,8270.2,8721.5,7733.4,7822.1,14450.2,9240.3,11215.4,12229.6,6496.6,5786.9,8917.7,7437.1,4632.0,12196.7,5961.7,4376.1,6699.9,8100.1,8249.4,8362.6,6225.3,7774.8,5692.5,8071.9,7013.9,6981.9,9881.1,5065.9,5741.9,8962.4,12997.4,9766.2,6530.1,28400.3,7141.8,4847.0,8479.2,7452.9,10040.9,9085.4,6793.4,4669.6,12577.9,9226.8,7055.9,6058.1,7009.3,17532.3,9441.9,14238.9,10971.1,10584.7,14545.6,7565.1,7169.2,5588.4,7846.4,13478.7,8441.7,5255.4,11211.9,6652.3,8693.9,8651.8,7333.6,9084.7,6059.7,40789.9,8647.9,24504.2,12739.4,10187.5,10542.9,7988.6,6051.1,12630.3,10324.4,5644.4,14552.1,7384.2,7269.4,6478.6,7857.5,5258.6,6874.4,10461.6,7843.2,6012.2,23865.2,17611.9,9417.9,7053.8,5197.4,5436.7,6885.4,5779.9,7964.4,6563.4,14917.6,6015.4,5769.8,6682.1,7897.1,6674.7,10095.1,7188.0,9755.0,9387.3,7934.1,5309.4,7477.5,10798.1,7983.7,11196.1,5901.9,11810.6,10808.5,13823.9,8685.8,8104.6,9870.4,12821.6,8358.5,8954.6,7522.1,6199.0,7173.3,5840.0,8654.2,8095.8,8562.8,6695.1,8390.6,5840.4,8843.9,7816.5,6921.7,8935.0,12895.9,7355.8,9272.6,6051.9,6294.6,8707.4,7355.1,10298.7,7486.4,6687.9,7024.4,5650.3,10623.1,5384.1,4893.4,5348.0,6761.9,8281.9,7803.6,4947.1,13252.0,11290.1,8801.4,11374.0,9223.6,9001.3,8156.0,6051.5,6911.4,12420.4,11195.1,6724.6,7418.6,5886.1,13791.2,13731.4,16357.4,9108.0,7193.1,11183.4,7112.9,9252.0,11321.4,14170.6,8457.9,7688.4,12747.8,6169.6,16009.9,9577.6,26588.9,10454.7,9509.8,14344.7,9318.6,9107.3,11974.8,8993.4,14002.9,16344.9,17363.7,12483.8,14891.5,23101.9,18999.4,18391.5,17380.6,21208.5,16716.6,24771.8,27068.5,27940.9,23899.2,25589.9,31521.4,46998.0,47367.1,64362.9,86409.9,156568.1],"cum_vol":[100520.2,126531.3,145748.5,164910.5,194641.3,217102.9,241710.0,256585.9,269773.5,280173.6,296219.3,310003.4,335639.1,346953.7,362110.4,390787.8,415517.8,437087.7,450331.6,463830.4,479429.3,490697.3,500731.2,513929.4,527532.2,542356.2,560324.4,572399.0,584450.9,595250.9,614787.9,625649.4,639088.6,659198.1,677262.6,693752.3,708324.9,723493.4,742420.9,753843.0,766512.4,778588.3,785744.4,795209.7,803652.5,813190.7,823333.1,835147.8,845756.0,853470.7,859987.1,866661.6,872998.3,880572.1,885050.1,894688.7,904646.4,911974.9,924917.0,934993.3,950192.2,963822.9,974990.0,980110.5,990581.3,1000270.7,1010708.8,1020464.8,1033896.6,1046648.2,1058033.1,1065781.3,1073679.0,1083212.2,1096919.1,1106402.3,1116395.8,1126047.9,1130966.1,1139526.2,1148837.8,1159136.0,1170656.1,1180241.2,1188099.6,1194785.9,1202020.3,1207580.8,1218103.0,1223298.2,1234222.6,1241497.7,1248532.2,1255257.6,1261558.8,1271915.1,1279327.6,1287979.1,1298348.4,1306240.1,1312648.3,1318936.4,1324922.5,1328869.5,1339519.6,1347574.2,1354834.3,1364265.9,1371008.0,1376218.6,1382961.2,1388950.5,1394804.0,1402454.3,1409471.9,1417313.9,1424180.9,1428301.1,1433668.1,1446779.2,1454766.6,1461356.6,1469184.2,1476942.8,1485705.9,1505281.1,1519862.6,1532322.9,1543019.6,1547398.7,1552517.2,1559395.1,1564874.9,1569440.7,1575708.9,1584140.0,1590426.2,1595487.4,1602851.7,1611181.2,1618245.5,1624917.6,1632778.5,1671970.0,1691147.6,1707273.9,1717520.2,1726627.1,1737901.1,1745488.6,1753274.8,1757994.5,1763152.4,1770842.0,1775290.4,1781036.7,1788838.1,1795255.5,1801676.1,1808733.9,1816189.6,1820939.9,1826060.1,1830983.3,1840454.5,1850356.9,1858146.0,1867911.6,1872311.3,1877824.5,1884286.9,1890380.4,1898650.6,1907372.1,1915105.6,1922927.6,1937377.9,1946618.1,1957833.5,1970063.1,1976559.7,1982346.6,1991264.4,1998701.4,2003333.4,2015530.1,2021491.9,2025868.0,2032567.9,2040668.1,2048917.5,2057280.1,2063505.4,2071280.2,2076972.7,2085044.6,2092058.4,2099040.3,2108921.4,2113987.3,2119729.1,2128691.5,2141688.9,2151455.1,2157985.1,2186385.4,2193527.2,2198374.2,2206853.4,2214306.4,2224347.3,2233432.7,2240226.1,2244895.7,2257473.6,2266700.4,2273756.3,2279814.4,2286823.6,2304355.9,2313797.8,2328036.7,2339007.8,2349592.5,2364138.1,2371703.1,2378872.4,2384460.8,2392307.2,2405785.9,2414227.6,2419483.0,2430694.9,2437347.1,2446041.1,2454692.9,2462026.5,2471111.2,2477170.9,2517960.8,2526608.6,2551112.9,2563852.2,2574039.7,2584582.6,2592571.3,2598622.4,2611252.6,2621577.1,2627221.5,2641773.6,2649157.9,2656427.2,2662905.9,2670763.4,2676022.0,2682896.4,2693358.1,2701201.3,2707213.5,2731078.7,2748690.6,2758108.5,2765162.3,2770359.7,2775796.4,2782681.9,2788461.8,2796426.2,2802989.6,2817907.2,2823922.6,2829692.4,2836374.5,2844271.6,2850946.3,2861041.4,2868229.4,2877984.4,2887371.7,2895305.8,2900615.1,2908092.6,2918890.8,2926874.5,2938070.6,2943972.4,2955783.1,2966591.6,2980415.5,2989101.3,2997205.9,3007076.4,3019897.9,3028256.4,3037211.0,3044733.1,3050932.1,3058105.4,3063945.4,3072599.6,3080695.4,3089258.2,3095953.4,3104343.9,3110184.3,3119028.1,3126844.6,3133766.4,3142701.4,3155597.3,3162953.1,3172225.6,3178277.6,3184572.2,3193279.6,3200634.7,3210933.4,3218419.8,3225107.6,3232132.1,3237782.4,3248405.5,3253789.6,3258683.0,3264031.0,3270792.9,3279074.9,3286878.4,3291825.5,3305077.5,3316367.6,3325169.0,3336543.0,3345766.6,3354767.9,3362923.9,3368975.4,3375886.7,3388307.1,3399502.2,3406226.8,3413645.4,3419531.5,3433322.7,3447054.1,3463411.6,3472519.6,3479712.6,3490896.1,3498008.9,3507260.9,3518582.3,3532752.9,3541210.9,3548899.2,3561647.0,3567816.6,3583826.5,3593404.1,3619993.0,3630447.7,3639957.5,3654302.2,3663620.8,3672728.1,3684702.9,3693696.2,3707699.1,3724044.0,3741407.7,3753891.5,3768783.0,3791884.9,3810884.4,3829275.9,3846656.4,3867864.9,3884581.5,3909353.3,3936421.8,3964362.6,3988261.9,4013851.7,4045373.1,4092371.1,4139738.3,4204101.1,4290511.1,4447079.2],"abs_move_pct":[0.6974,1.3629,1.5034,1.3274,1.5341,1.6273,1.6772,1.6646,1.7415,1.652,1.579,1.6722,1.8636,1.7189,1.7687,1.8796,2.0513,2.1453,2.0366,2.1775,2.1794,2.294,2.2611,2.4145,2.3836,2.3444,2.4353,2.4968,2.4417,2.4706,2.6252,2.4683,2.5058,2.6292,2.6815,2.7212,2.5447,2.5413,2.7077,2.6083,2.51,2.663,2.7197,2.7744,2.5715,2.6662,2.563,2.5072,2.3644,2.2843,2.3007,2.3187,2.2518,2.1876,2.2632,2.2674,2.1648,2.2439,2.3734,2.3317,2.3436,2.3103,2.261,2.2838,2.4805,2.539,2.5617,2.4567,2.5023,2.4672,2.4046,2.5872,2.665,2.5284,2.5821,2.646,2.8511,2.7262,2.6878,2.7314,2.8227,2.9497,2.8408,2.8622,2.9109,3.0163,2.9262,2.978,3.0376,3.0406,2.8957,2.8459,2.8222,2.918,2.8456,2.7941,2.8493,2.8142,2.7304,2.7243,2.6586,2.6038,2.5498,2.5618,2.5134,2.6399,2.6985,2.7838,2.8292,2.8545,2.8556,2.8378,2.9024,2.8165,2.8064,2.854,2.8084,2.8137,2.8113,2.8757,3.0035,2.939,2.9829,3.0325,2.9209,3.0505,2.9944,3.0741,2.9674,2.9087,2.9871,2.9049,2.9279,2.8584,2.8361,2.9414,2.8884,2.802,2.8036,2.9028,2.9464,2.9531,2.9396,3.2371,3.2249,3.362,3.276,3.293,3.3363,3.3056,3.2475,3.1628,3.2526,3.2569,3.2914,3.318,3.2452,3.1883,3.192,3.1916,3.1676,3.2632,3.3078,3.2126,3.2367,3.1935,3.2131,3.139,3.1208,3.2283,3.1252,3.0378,3.1267,3.1443,3.2292,3.1589,3.1889,3.0881,3.0232,2.9752,2.9649,2.8771,2.7563,2.8074,2.854,2.8266,2.8346,2.7805,2.8728,2.8972,2.9587,3.0879,3.219,3.2985,3.3362,3.5393,3.5257,3.4245,3.46,3.4474,3.4974,3.5047,3.5809,3.7273,3.6192,3.6525,3.7015,3.6592,3.6193,3.6486,3.6618,3.6841,3.7415,3.6735,3.7332,3.6756,3.7732,3.8408,3.9012,3.8013,3.8283,3.7692,3.8079,3.722,3.6452,3.6159,3.6436,3.702,3.8103,3.8493,3.7215,3.7176,3.6948,3.6423,3.5819,3.6007,3.5868,3.5391,3.4979,3.6053,3.6972,3.7907,3.853,3.9087,3.8244,3.9164,3.8506,3.9716,3.9393,3.9047,3.9132,3.9241,3.8971,3.8846,3.9488,3.9862,4.0604,4.0006,3.9938,3.9707,4.0172,4.0074,3.9836,3.9396,3.9539,3.9912,3.9404,3.9337,3.9393,3.9444,3.9627,3.8197,3.8533,3.8844,3.8261,3.7884,3.8748,3.7699,3.6939,3.6378,3.6593,3.659,3.6306,3.6879,3.727,3.7104,3.7367,3.8176,3.9577,3.9281,4.0217,4.0082,4.0642,3.9916,4.0291,4.0739,4.041,4.0432,4.1086,4.0509,4.0359,4.0509,4.0583,4.0754,4.0188,4.0012,4.0164,4.0554,4.0782,4.0978,4.0209,4.0149,4.0431,4.0383,3.9852,3.9964,3.9661,3.9407,4.006,3.9981,3.9642,3.8733,4.0017,4.0282,4.0391,3.9714,4.0096,3.9988,4.1047,4.0844,4.0488,4.0428,3.9736,4.0307,4.0258,4.1721,4.1777,4.2249,4.3192,4.2852,4.2518,4.2837,4.3368,4.3083,4.3743,4.3567,4.3931,4.3706,4.3339,4.3893,4.352,4.3648,4.3236,4.298,4.2402,4.25,4.3464,4.3326,4.4302,4.2802,4.1205,4.1611,4.1155,4.093,4.0919,4.0823,4.2144,4.2681,4.2807,4.4063,4.486,4.5631,4.5267,4.5216,4.47,4.4416,4.5268,4.5444,4.5327,4.4523,4.4774,4.3727,4.4709,4.5285,4.3916,4.4199,4.5366,4.5249,4.4699,4.4457],"open5_vol":194641.3,"days":14,"atr14":1.5649571428571427,"adv14":5869826,"avg_range_pct14":9.72,"prev_close":14.18,"prev_high":15.24,"prev_low":13.995,"high_20d":19.25,"ref_5d_high":19.21,"ref_5d_low":13.995,"ref_5d_avg_high":16.9698,"ref_5d_avg_low":15.226,"ref_5d_avg_range":1.7438,"sr14":{"levels":[{"lo":14.56,"hi":14.605,"mid":14.5825,"touches":2,"last_touch_days_ago":1},{"lo":14.98,"hi":15.24,"mid":15.11,"touches":2,"last_touch_days_ago":0},{"lo":15.75,"hi":16.07,"mid":15.8891,"touches":6,"last_touch_days_ago":1},{"lo":16.37,"hi":16.75,"mid":16.5646,"touches":4,"last_touch_days_ago":2},{"lo":17.16,"hi":17.405,"mid":17.279,"touches":5,"last_touch_days_ago":4},{"lo":17.89,"hi":18.26,"mid":18.0001,"touches":5,"last_touch_days_ago":3},{"lo":18.38,"hi":18.5,"mid":18.44,"touches":2,"last_touch_days_ago":5}],"high":19.21,"low":13.995,"atr":1.565,"sessions":14,"tol":0.3912}}