{"symbol":"SLDB","for_date":"2026-04-07","built":"2026-09-30T00:17:48-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[21306.5,1196.4,1710.9,1672.9,1345.1,1596.7,6650.7,1769.6,1328.9,1710.4,2025.3,2745.6,2797.7,4307.6,3726.8,1750.6,1589.5,1904.8,3261.1,3389.1,11453.0,2292.8,1767.4,2246.0,1290.4,1405.1,2336.6,697.1,860.8,2875.2,3009.3,1896.6,6675.9,3651.6,2584.4,2047.1,2355.5,1561.4,1353.6,1648.0,4076.4,3169.7,2603.1,2027.6,813.9,1719.3,1088.5,1919.0,1426.7,3389.6,1817.2,1990.4,995.8,1021.0,1695.4,1658.4,2435.1,1629.4,2193.9,1499.9,1483.2,2275.4,1398.1,1875.2,1095.9,2127.0,2360.6,1529.1,2939.0,2399.1,952.5,666.8,3559.7,2172.1,1534.4,1205.5,2393.5,1922.2,2378.3,1813.9,3486.7,2096.9,3444.3,1892.2,2707.3,1524.1,1651.4,1785.6,985.1,3186.8,2510.9,1951.5,2835.6,1764.5,3304.9,1015.7,1585.0,1101.5,1797.8,2133.4,2252.4,1729.3,1189.2,1429.1,1858.0,1020.4,3716.1,8688.7,1270.4,1143.8,3060.9,1248.0,1184.1,1488.8,1054.9,1084.7,634.6,2065.9,1628.9,1164.0,485.0,742.6,1121.5,854.9,1729.3,4152.1,955.9,1160.2,1322.0,2819.1,1452.6,1401.6,979.8,1891.9,1480.9,833.1,1538.5,1589.7,2270.9,6747.3,1012.4,1088.8,695.6,1087.5,1143.9,1163.3,1718.6,1476.6,1425.3,1639.8,2394.4,983.9,2156.8,2121.4,1072.9,1378.4,1031.1,766.4,862.6,1326.8,1856.7,3017.5,4811.6,1922.8,6730.6,1354.8,3775.3,1908.5,4804.4,1126.6,3922.8,728.1,2942.0,1536.2,1758.9,1715.6,583.8,1527.1,1255.1,612.2,1549.4,1480.3,2417.0,3990.3,1022.0,1288.1,1075.6,942.1,533.0,914.9,2823.5,15561.9,1528.4,845.1,1424.1,902.3,868.4,1939.2,900.3,640.3,1057.7,2214.5,1773.2,2000.0,624.4,752.2,916.4,744.1,3284.6,696.1,1177.4,1893.0,3254.2,492.5,2606.6,2596.1,1956.1,2518.1,627.4,1056.1,3716.6,756.4,959.6,1014.4,1430.9,1028.6,707.9,1119.2,1009.4,766.4,1409.1,1202.3,1250.0,1695.4,1168.9,373.1,1312.9,829.1,1644.9,955.7,853.1,4145.2,1414.1,842.1,6154.5,1797.7,878.2,1193.0,3086.1,1753.4,3104.8,1703.5,644.8,1180.7,1573.5,1258.4,1018.9,1836.1,1437.9,417.1,692.9,859.1,4367.1,2787.9,4577.5,777.5,1852.1,1624.9,3531.3,1713.3,750.9,1465.4,1049.4,2944.7,1446.6,1341.7,1179.7,1271.1,1068.6,811.6,816.8,984.6,1359.5,1226.3,914.6,1585.4,1201.0,1138.5,1396.1,963.3,666.1,710.2,1231.6,1016.7,3627.6,1583.1,474.9,1272.1,1284.0,562.5,1875.6,1068.9,2495.0,1496.4,2666.1,2016.6,787.1,992.6,3946.6,1432.3,1745.4,1747.6,1203.4,2001.4,560.4,2127.9,1272.1,1295.6,2020.4,1397.4,4611.2,1051.1,1388.8,1308.7,1259.2,1138.9,973.5,3210.7,2581.1,1034.8,2002.5,885.1,1469.4,1570.4,1522.8,1798.2,1845.2,1224.7,1692.6,1331.2,3270.6,1331.5,1745.8,1833.9,3537.6,5628.2,2318.6,2271.1,1142.1,2260.1,989.4,2915.1,3090.6,2419.7,1263.6,1739.4,1701.2,765.6,1685.6,2535.2,1638.1,2650.9,4082.3,7019.5,2222.6,2768.7,2999.0,5027.0,5718.7,2880.4,8716.9,4086.9,3863.7,3776.3,2246.7,3287.8,3826.9,2558.4,11773.2,4880.1,14073.1,8921.4,8420.3,5396.8,16450.6,9904.9,11178.6,14097.7,17664.4,38612.4],"cum_vol":[21306.5,22502.9,24213.8,25886.7,27231.8,28828.5,35479.2,37248.9,38577.8,40288.1,42313.4,45059.0,47856.7,52164.3,55891.1,57641.6,59231.1,61135.9,64397.1,67786.2,79239.2,81532.0,83299.4,85545.4,86835.9,88241.0,90577.6,91274.6,92135.4,95010.6,98019.9,99916.6,106592.4,110244.1,112828.4,114875.5,117231.0,118792.4,120146.1,121794.1,125870.5,129040.2,131643.3,133670.9,134484.8,136204.1,137292.6,139211.6,140638.3,144027.9,145845.1,147835.5,148831.3,149852.3,151547.7,153206.1,155641.1,157270.5,159464.4,160964.4,162447.6,164723.0,166121.1,167996.4,169092.3,171219.3,173579.9,175108.9,178047.9,180447.0,181399.5,182066.3,185626.0,187798.1,189332.4,190537.9,192931.4,194853.6,197231.9,199045.8,202532.5,204629.4,208073.6,209965.9,212673.1,214197.2,215848.6,217634.2,218619.3,221806.1,224317.0,226268.5,229104.1,230868.6,234173.5,235189.2,236774.2,237875.7,239673.5,241806.9,244059.3,245788.6,246977.8,248406.9,250264.9,251285.3,255001.4,263690.1,264960.6,266104.4,269165.2,270413.2,271597.4,273086.1,274141.1,275225.8,275860.4,277926.4,279555.2,280719.2,281204.2,281946.9,283068.4,283923.3,285652.6,289804.7,290760.6,291920.8,293242.8,296061.9,297514.5,298916.1,299895.9,301787.9,303268.8,304101.9,305640.4,307230.1,309501.1,316248.4,317260.7,318349.5,319045.1,320132.6,321276.4,322439.7,324158.3,325634.9,327060.1,328699.9,331094.4,332078.2,334235.0,336356.4,337429.4,338807.8,339838.9,340605.4,341468.0,342794.8,344651.5,347669.0,352480.6,354403.4,361134.0,362488.8,366264.1,368172.6,372976.9,374103.5,378026.3,378754.4,381696.4,383232.6,384991.5,386707.1,387290.9,388817.9,390073.1,390685.3,392234.6,393714.9,396131.9,400122.2,401144.2,402432.3,403507.9,404450.0,404983.0,405897.9,408721.4,424283.4,425811.7,426656.8,428080.9,428983.1,429851.6,431790.8,432691.1,433331.4,434389.1,436603.6,438376.8,440376.8,441001.1,441753.4,442669.8,443413.9,446698.6,447394.6,448572.0,450465.0,453719.2,454211.7,456818.4,459414.4,461370.5,463888.6,464516.0,465572.1,469288.7,470045.1,471004.7,472019.1,473450.1,474478.7,475186.6,476305.8,477315.2,478081.6,479490.7,480693.0,481943.0,483638.4,484807.2,485180.4,486493.2,487322.3,488967.1,489922.9,490775.9,494921.1,496335.2,497177.4,503331.9,505129.6,506007.8,507200.8,510286.9,512040.3,515145.1,516848.6,517493.4,518674.1,520247.6,521505.9,522524.9,524361.0,525798.9,526216.0,526908.9,527767.9,532135.1,534923.0,539500.5,540278.0,542130.1,543754.9,547286.2,548999.5,549750.4,551215.8,552265.1,555209.9,556656.4,557998.1,559177.9,560449.0,561517.6,562329.2,563146.0,564130.6,565490.1,566716.4,567631.0,569216.4,570417.4,571555.9,572952.0,573915.3,574581.4,575291.6,576523.2,577539.9,581167.5,582750.6,583225.5,584497.6,585781.6,586344.1,588219.7,589288.6,591783.6,593280.1,595946.1,597962.8,598749.9,599742.5,603689.1,605121.4,606866.8,608614.4,609817.8,611819.1,612379.6,614507.5,615779.6,617075.2,619095.6,620492.9,625104.1,626155.3,627544.1,628852.8,630112.0,631250.9,632224.4,635435.1,638016.2,639051.0,641053.5,641938.6,643407.9,644978.4,646501.1,648299.4,650144.6,651369.3,653061.9,654393.1,657663.8,658995.3,660741.1,662574.9,666112.6,671740.8,674059.4,676330.5,677472.6,679732.7,680722.1,683637.1,686727.7,689147.4,690411.1,692150.5,693851.7,694617.3,696302.9,698838.1,700476.1,703127.1,707209.4,714228.9,716451.4,719220.1,722219.1,727246.1,732964.9,735845.2,744562.1,748649.1,752512.8,756289.1,758535.8,761823.6,765650.5,768208.9,779982.1,784862.1,798935.2,807856.6,816276.9,821673.7,838124.4,848029.2,859207.9,873305.6,890970.0,929582.4],"abs_move_pct":[0.7972,0.9515,0.9979,1.3233,1.332,1.7867,1.9625,1.8683,1.7327,1.6217,1.852,1.8648,1.7133,1.7462,1.6479,1.7427,1.8382,1.8963,1.8788,1.897,2.0432,2.2422,2.3787,2.3566,2.5121,2.4325,2.4803,2.5351,2.7096,2.5435,2.4675,2.6323,2.4548,2.5249,2.6118,2.6238,2.7448,2.6911,2.7667,2.7116,2.8533,2.9047,2.9031,3.0471,3.0841,3.1651,3.0804,3.184,3.1629,3.1485,3.0803,3.2283,3.2627,3.2898,3.2074,3.1714,3.2616,3.2727,3.4365,3.5344,3.4888,3.5943,3.6195,3.6039,3.5228,3.6325,3.7114,3.7688,3.757,3.9457,3.9034,3.9046,3.9159,3.7567,3.7691,3.74,3.6976,3.7455,3.704,3.8243,3.8523,3.8499,3.929,3.8833,3.7858,3.8421,3.8533,3.8906,3.9071,3.92,3.9428,4.0104,4.1753,4.1643,4.1845,4.228,4.2154,4.2245,4.2051,4.2029,4.342,4.4397,4.458,4.4334,4.5786,4.5347,4.3756,4.2968,4.3166,4.3763,4.2196,4.19,4.2716,4.103,4.1265,4.0943,4.1112,4.1634,4.306,4.2948,4.2457,4.3208,4.2764,4.2071,4.2476,4.3239,4.2779,4.2846,4.2885,4.4218,4.3926,4.3693,4.3453,4.3875,4.4196,4.3703,4.4726,4.4661,4.5068,4.5412,4.5514,4.521,4.49,4.4926,4.5316,4.5326,4.5547,4.5832,4.591,4.5366,4.5024,4.5023,4.565,4.6244,4.7234,4.7186,4.7318,4.7506,4.8219,4.7722,4.7801,4.8025,4.8282,4.9079,4.8632,4.8411,4.8544,4.8287,4.8553,4.7825,4.771,4.782,4.768,4.6823,4.7701,4.9285,4.9285,4.8336,4.8491,4.8545,4.7925,4.8185,4.7221,4.6904,4.6774,4.7776,4.7349,4.7624,4.7832,4.8417,4.8592,4.9366,4.9256,4.8717,4.8302,4.8342,4.8217,4.8508,4.8292,4.9572,4.9994,4.9361,5.0148,5.0181,5.024,5.0603,4.9971,5.0011,5.0685,5.1109,5.1332,5.0606,5.055,5.1241,5.1851,5.1757,5.1176,5.1799,5.1808,5.0999,5.0947,5.0773,5.0189,4.9839,4.9624,4.9597,5.0549,5.0177,5.0081,4.9563,4.8739,4.965,4.8995,4.8618,4.8616,4.8637,4.8899,4.8073,4.8537,4.8672,4.9407,5.027,5.0358,5.0958,5.2437,5.1465,5.0953,5.1041,5.1177,5.2017,5.0859,5.0846,5.0851,5.0644,5.0937,5.0197,5.0144,4.9487,4.9999,4.9796,4.9995,4.9604,4.9389,4.9119,4.8716,4.916,4.8547,4.8061,4.7951,4.8311,4.7995,4.7992,4.8246,4.892,4.9237,4.9385,4.917,4.8732,4.9284,4.9089,4.9215,4.8902,4.7522,4.8438,4.8166,4.8846,4.9372,4.9382,4.8851,4.8729,4.9002,4.9405,4.9425,4.9131,4.9348,4.9348,4.9546,4.9477,4.9303,4.9263,4.9048,4.8872,4.8696,4.9036,4.9353,4.8906,4.8829,4.8917,4.9268,4.9431,4.9212,4.9342,4.8842,4.9081,4.9139,4.9558,4.9355,4.9324,4.9224,4.9209,4.8688,4.9231,5.0205,5.02,4.9982,4.9528,5.0007,5.0509,5.0567,5.0622,5.1578,5.1579,5.1453,5.0456,5.0139,5.0893,5.1139,5.1679,5.1198,5.089,5.1195,5.1833,5.2144,5.047,5.0401,5.0576,5.0178,5.0228,4.9802,5.0314,5.0806,5.0092,5.1256,5.0887,5.0848,5.0607,4.9941,5.0157,5.0506,5.1168,5.1238,5.1128,5.0731,5.055,5.0222,5.1231,5.1554,5.1771,5.2972,5.3332,5.2887,5.2881,5.295,5.3758,5.3117,5.2778,5.2749,5.2206,5.2156,5.1935,5.2592,5.1236,5.1213,5.1739,5.1328,5.0989,5.1335,5.2406,5.3507,5.2702],"open5_vol":27231.8,"days":14,"atr14":0.6554000000000001,"adv14":1111493,"avg_range_pct14":8.917,"prev_close":7.74,"prev_high":8.1,"prev_low":7.35,"high_20d":8.72,"ref_5d_high":8.1,"ref_5d_low":6.4,"ref_5d_avg_high":7.5761,"ref_5d_avg_low":6.928,"ref_5d_avg_range":0.6481,"sr14":{"levels":[{"lo":6.63,"hi":6.63,"mid":6.63,"touches":2,"last_touch_days_ago":3},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":7},{"lo":6.98,"hi":7.11,"mid":7.045,"touches":8,"last_touch_days_ago":1},{"lo":7.23,"hi":7.3902,"mid":7.3086,"touches":7,"last_touch_days_ago":0},{"lo":7.605,"hi":7.67,"mid":7.6333,"touches":3,"last_touch_days_ago":2},{"lo":7.8154,"hi":7.96,"mid":7.8985,"touches":3,"last_touch_days_ago":1},{"lo":7.99,"hi":8.1,"mid":8.045,"touches":2,"last_touch_days_ago":0}],"high":8.1,"low":6.4,"atr":0.6554,"sessions":14,"tol":0.1639}}