{"symbol":"SKYQ","for_date":"2026-04-07","built":"2026-09-30T00:17:47-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[164966.2,106125.1,67585.0,47849.8,45829.9,117474.2,64490.4,96502.9,74124.6,90076.6,50443.9,81390.9,42857.9,54007.9,55175.9,37211.3,47452.9,46988.1,64526.4,82713.9,74680.9,67795.9,29251.4,29044.0,98674.6,48491.7,30654.0,26270.2,24266.7,46520.2,22793.9,29839.4,37392.0,39418.7,32827.1,15955.6,22086.0,22665.5,25201.3,9552.3,24807.4,13180.5,17768.9,32955.6,27531.4,14429.3,17751.9,31134.7,13528.0,30116.3,12011.9,24243.7,7353.2,9957.4,18090.0,7885.9,21893.2,18461.6,43507.6,55550.5,41558.8,21603.4,14987.5,27379.8,17460.6,11473.1,20574.2,71269.6,32973.2,47601.1,12196.1,11352.3,7157.7,7942.0,12700.9,12113.0,5347.6,12843.9,12794.7,7064.7,17321.9,24822.9,15971.4,11708.5,11822.0,13217.6,4488.9,27230.3,18924.2,17620.7,25679.5,11498.0,16056.8,12998.5,6672.1,3610.2,15767.8,13816.9,12837.2,8721.3,7419.0,7202.8,16204.3,28328.0,7780.9,17489.1,14872.9,10680.4,8154.5,29470.0,29163.6,20504.9,13733.1,6123.7,11798.3,17478.4,25428.6,10898.0,14726.2,18179.1,10165.8,17696.6,17499.9,32888.4,18585.9,13453.2,17530.7,12395.3,10872.6,17060.9,10166.0,12271.7,7314.1,4729.8,8578.0,9294.9,11653.0,10673.5,9352.9,7139.8,22560.3,7909.2,8381.1,5238.6,2661.4,9720.4,6096.9,7050.4,5927.6,13106.4,4774.1,15219.3,10549.6,4129.1,4181.9,4126.3,5729.5,4253.9,4674.8,1941.4,13637.0,5127.5,8784.2,39881.9,67172.3,27231.0,58478.9,50343.5,38409.1,26814.0,31664.6,21734.1,13940.4,11263.2,14426.0,30562.9,11834.8,15183.3,16188.2,7701.0,9800.4,22483.6,21985.4,17796.4,7510.0,11921.0,10150.0,9934.3,13773.7,4640.1,12676.3,13611.8,10339.1,11386.6,4976.1,8816.5,25340.1,13845.2,3419.4,6845.4,9398.0,13496.6,8785.7,5009.0,2339.4,8821.4,5629.9,7890.4,24000.9,7494.1,3467.4,3554.6,3457.4,10316.9,18678.9,11410.4,12611.0,4609.7,3593.0,6763.7,6962.8,5145.6,9936.4,29586.3,16637.6,21324.6,7930.9,9818.8,11543.3,17826.9,5800.6,76592.0,49440.9,47438.9,39192.5,29141.6,50195.0,41697.4,19401.1,14114.1,30912.2,30213.8,24620.9,28897.1,25313.4,11246.9,11074.2,24917.9,20779.3,8182.6,24381.4,75898.4,68368.0,63577.1,50717.1,34023.0,66472.0,58697.2,24969.4,62287.5,62697.0,55733.3,28927.7,13384.1,34282.6,34434.6,24106.1,22086.1,21812.7,20464.0,12638.2,26447.6,34949.8,37473.0,52298.8,17789.2,20767.8,14820.1,10367.6,71481.2,56448.9,56469.6,38130.7,24746.6,40454.3,26528.3,23991.5,21556.9,25376.3,13907.6,21326.4,38041.9,8217.0,21211.8,15339.4,26078.6,8753.6,19726.6,20655.4,22745.7,23477.2,17709.5,14330.6,8967.3,40502.1,36061.4,8997.6,14193.4,14183.5,10063.8,10499.1,15465.9,14770.1,9411.4,11263.4,10234.9,6065.5,5435.5,16661.3,15644.4,30589.9,19374.8,22001.2,11641.9,11370.2,9946.5,26917.0,9107.3,11514.5,16571.5,54239.5,31354.4,14341.2,24908.9,14672.9,14251.6,9309.6,13725.1,5864.6,15201.0,15595.3,9046.7,4116.6,5904.2,8759.1,36936.1,13158.8,25610.4,7742.4,10813.6,5512.8,7632.2,14813.0,12147.5,8768.5,7984.5,11734.1,16292.7,15252.1,4867.6,15117.0,26800.4,10057.7,19965.9,9774.9,10004.8,6204.4,10709.3,8626.4,18878.4,31409.1,23399.5,15497.6,8218.8,13779.7,23274.8,39905.5,28304.9,25681.8,20726.6,10182.9,16117.2,8610.5,6616.1,34647.6,12194.1,12014.6,26117.3,25208.9,31223.3],"cum_vol":[164966.2,271091.4,338676.4,386526.1,432356.1,549830.3,614320.6,710823.6,784948.1,875024.8,925468.6,1006859.6,1049717.4,1103725.3,1158901.1,1196112.4,1243565.3,1290553.4,1355079.7,1437793.6,1512474.5,1580270.4,1609521.8,1638565.8,1737240.4,1785732.1,1816386.1,1842656.3,1866923.0,1913443.2,1936237.1,1966076.5,2003468.5,2042887.2,2075714.4,2091669.9,2113755.9,2136421.4,2161622.7,2171175.0,2195982.4,2209162.9,2226931.8,2259887.4,2287418.9,2301848.1,2319600.1,2350734.8,2364262.8,2394379.1,2406390.9,2430634.6,2437987.9,2447945.2,2466035.2,2473921.1,2495814.3,2514275.9,2557783.5,2613334.0,2654892.8,2676496.2,2691483.7,2718863.5,2736324.1,2747797.2,2768371.4,2839641.0,2872614.2,2920215.4,2932411.4,2943763.7,2950921.4,2958863.4,2971564.4,2983677.4,2989025.0,3001868.9,3014663.6,3021728.4,3039050.3,3063873.1,3079844.6,3091553.1,3103375.1,3116592.6,3121081.5,3148311.8,3167236.0,3184856.7,3210536.2,3222034.2,3238091.0,3251089.5,3257761.6,3261371.9,3277139.6,3290956.6,3303793.8,3312515.1,3319934.1,3327136.9,3343341.1,3371669.1,3379450.1,3396939.2,3411812.1,3422492.5,3430647.0,3460117.0,3489280.6,3509785.5,3523518.6,3529642.4,3541440.6,3558919.0,3584347.6,3595245.6,3609971.8,3628150.9,3638316.6,3656013.3,3673513.2,3706401.6,3724987.4,3738440.6,3755971.4,3768366.6,3779239.2,3796300.1,3806466.1,3818737.9,3826051.9,3830781.7,3839359.7,3848654.6,3860307.6,3870981.1,3880334.1,3887473.9,3910034.1,3917943.4,3926324.4,3931563.0,3934224.4,3943944.9,3950041.8,3957092.2,3963019.9,3976126.2,3980900.3,3996119.6,4006669.2,4010798.3,4014980.1,4019106.4,4024835.9,4029089.8,4033764.6,4035705.9,4049342.9,4054470.4,4063254.6,4103136.6,4170308.9,4197539.9,4256018.8,4306362.3,4344771.4,4371585.4,4403250.0,4424984.1,4438924.5,4450187.7,4464613.7,4495176.6,4507011.4,4522194.7,4538382.9,4546083.9,4555884.4,4578367.9,4600353.4,4618149.8,4625659.8,4637580.8,4647730.8,4657665.1,4671438.8,4676078.9,4688755.2,4702367.0,4712706.1,4724092.7,4729068.9,4737885.4,4763225.5,4777070.7,4780490.1,4787335.5,4796733.5,4810230.1,4819015.9,4824024.9,4826364.2,4835185.6,4840815.6,4848706.0,4872706.9,4880201.0,4883668.4,4887222.9,4890680.3,4900997.1,4919676.0,4931086.4,4943697.4,4948307.1,4951900.1,4958663.9,4965626.6,4970772.3,4980708.6,5010294.9,5026932.5,5048257.1,5056187.9,5066006.7,5077550.0,5095376.9,5101177.5,5177769.5,5227210.4,5274649.4,5313841.9,5342983.5,5393178.5,5434875.9,5454277.1,5468391.1,5499303.4,5529517.1,5554138.1,5583035.2,5608348.6,5619595.5,5630669.7,5655587.6,5676366.9,5684549.5,5708930.9,5784829.3,5853197.3,5916774.4,5967491.5,6001514.5,6067986.5,6126683.7,6151653.1,6213940.6,6276637.6,6332370.9,6361298.6,6374682.8,6408965.4,6443399.9,6467506.1,6489592.2,6511404.9,6531868.9,6544507.1,6570954.8,6605904.6,6643377.6,6695676.4,6713465.6,6734233.4,6749053.4,6759421.1,6830902.3,6887351.2,6943820.8,6981951.5,7006698.1,7047152.4,7073680.6,7097672.1,7119229.1,7144605.4,7158512.9,7179839.4,7217881.3,7226098.3,7247310.1,7262649.5,7288728.1,7297481.7,7317208.4,7337863.7,7360609.4,7384086.6,7401796.1,7416126.8,7425094.1,7465596.1,7501657.5,7510655.1,7524848.6,7539032.1,7549095.9,7559594.9,7575060.9,7589830.9,7599242.4,7610505.7,7620740.6,7626806.1,7632241.6,7648902.9,7664547.3,7695137.2,7714512.0,7736513.2,7748155.1,7759525.4,7769471.9,7796388.9,7805496.1,7817010.6,7833582.1,7887821.6,7919176.1,7933517.3,7958426.1,7973099.1,7987350.7,7996660.3,8010385.4,8016250.1,8031451.1,8047046.4,8056093.1,8060209.7,8066113.9,8074873.0,8111809.1,8124967.9,8150578.2,8158320.6,8169134.2,8174647.0,8182279.2,8197092.2,8209239.7,8218008.2,8225992.7,8237726.9,8254019.6,8269271.7,8274139.4,8289256.4,8316056.7,8326114.4,8346080.4,8355855.2,8365860.0,8372064.4,8382773.7,8391400.1,8410278.5,8441687.6,8465087.1,8480584.7,8488803.5,8502583.2,8525858.0,8565763.5,8594068.4,8619750.2,8640476.8,8650659.6,8666776.9,8675387.4,8682003.4,8716651.0,8728845.1,8740859.6,8766976.9,8792185.9,8823409.1],"abs_move_pct":[0.8328,1.1376,1.2684,1.666,2.3136,2.6809,3.1504,3.1114,2.6493,3.128,3.3121,3.2578,3.4642,3.1069,3.0679,2.8564,2.2215,2.3333,2.4372,3.3616,3.4894,3.7213,3.7458,3.9904,4.261,4.3003,4.4127,4.4747,4.4894,4.6332,4.7524,5.0627,5.1138,4.91,4.9519,5.3379,5.1153,5.2112,5.199,5.067,4.6302,4.8827,5.1603,5.0467,5.0732,5.1738,5.4254,5.4776,5.529,5.4362,5.3095,5.4933,5.3755,5.3676,5.5019,6.1842,6.1269,6.1195,6.5428,6.6092,6.8423,7.1896,7.2353,7.46,7.5633,7.5921,7.7377,8.0801,8.2135,8.2712,8.3826,8.1386,8.0897,8.0552,7.8847,7.9338,7.7312,7.658,7.9824,7.9722,7.6051,7.8123,8.125,7.8877,8.0217,7.9322,7.9875,7.6932,7.8593,7.6738,7.9499,7.9176,7.7556,7.7271,7.8976,7.9687,7.8026,7.7392,7.5916,7.5025,7.9538,7.7429,7.7331,7.6355,8.2236,8.2083,8.3731,8.3264,8.1149,7.9144,7.9109,7.9367,7.9319,8.0299,7.9059,7.9243,8.0322,8.2417,8.4033,8.3799,8.2456,8.0785,8.0456,7.993,8.0255,8.154,8.1887,8.1737,8.2355,8.0654,8.2962,7.9476,7.3705,7.8332,7.8171,7.7999,7.7875,7.4928,7.278,7.4709,7.2973,7.166,6.8102,7.0557,7.1941,7.302,7.3527,7.159,7.2898,6.9549,6.9821,6.835,6.7004,6.9645,7.1556,6.8804,6.9575,7.3069,7.2857,7.2544,7.4816,7.3354,7.4089,7.1108,7.1797,7.1761,7.0884,7.075,7.0317,7.0115,6.7733,6.8882,6.9305,6.8265,6.6629,6.5788,6.535,6.3095,6.3096,6.3151,6.2782,6.5298,6.591,6.6072,6.6757,6.6039,6.9992,6.9094,6.7315,6.7503,6.9997,6.9795,6.9287,6.4868,6.4909,6.5932,6.919,6.6728,6.7433,6.6269,6.6383,6.4249,6.5172,6.5047,6.5074,6.3665,6.4063,6.434,6.5075,6.7559,6.761,6.8241,6.7943,6.8405,6.6926,6.6387,6.8752,7.0905,6.6733,6.8822,7.0491,6.8911,6.5218,6.6651,6.6817,6.9017,6.9261,6.8388,6.9456,7.1444,7.0986,6.7744,6.8848,6.7838,6.8786,6.7064,6.9115,6.5207,6.4621,6.5191,6.8406,6.851,7.4293,7.1546,7.1533,7.508,7.8378,7.8825,8.2082,8.1918,7.7575,7.7776,7.6154,8.5414,8.2521,8.7544,8.6548,8.6417,8.7896,9.0887,8.9636,9.3919,9.2832,9.2671,9.2137,9.6969,9.5625,9.4831,9.3861,9.5283,9.6768,9.7502,9.7551,9.7252,9.4567,9.6029,9.2995,9.5125,9.7066,9.1494,9.2704,9.509,9.1873,9.4647,9.8256,9.9464,9.8191,9.596,9.7994,9.6846,9.9013,10.469,10.6598,10.7146,10.6659,10.7838,10.8554,10.8227,10.8252,11.3897,11.293,11.6283,11.6364,11.3101,11.76,11.3964,11.277,11.318,11.3086,11.4691,11.6193,11.5571,11.445,11.5679,11.6924,11.7102,11.5157,11.5037,11.7596,11.5697,11.149,11.4671,11.7257,11.6843,11.7039,11.726,11.7345,11.5091,11.5085,11.3903,11.2472,11.3893,11.2488,11.2848,11.346,11.0182,11.1827,10.3462,11.0603,11.2052,11.1175,10.9206,10.6643,10.7466,10.8024,10.5647,10.63,10.5193,10.5897,10.6517,10.6963,10.6211,10.8045,10.9758,10.9473,10.838,10.7845,10.4121,10.6417,10.5053,10.523,10.4061,10.4318,10.6018,10.7284,10.4744,10.4553,10.94,11.018,10.6349,10.4381,10.5801,10.6798,10.7537,10.6026,10.4999,10.2959,10.5271,9.9625,9.5189,9.4464,9.3614,9.4125,9.1659,9.4331,9.5405,9.7371,9.6722,9.8817,9.6719],"open5_vol":432356.1,"days":14,"atr14":0.8199714285714286,"adv14":16392132,"avg_range_pct14":24.536,"prev_close":5.0,"prev_high":6.43,"prev_low":4.52,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":2.1562,"ref_5d_avg_high":4.0635,"ref_5d_avg_low":3.0312,"ref_5d_avg_range":1.0323,"sr14":{"levels":[{"lo":1.8501,"hi":1.9001,"mid":1.8751,"touches":2,"last_touch_days_ago":5},{"lo":2.1562,"hi":2.36,"mid":2.2216,"touches":4,"last_touch_days_ago":2},{"lo":2.37,"hi":2.55,"mid":2.4625,"touches":4,"last_touch_days_ago":3},{"lo":2.63,"hi":2.8,"mid":2.6973,"touches":4,"last_touch_days_ago":3},{"lo":2.8876,"hi":3.03,"mid":2.9792,"touches":3,"last_touch_days_ago":2},{"lo":3.25,"hi":3.405,"mid":3.3537,"touches":4,"last_touch_days_ago":10},{"lo":3.75,"hi":3.814,"mid":3.782,"touches":2,"last_touch_days_ago":1},{"lo":4.36,"hi":4.52,"mid":4.44,"touches":2,"last_touch_days_ago":0}],"high":6.43,"low":1.8501,"atr":0.82,"sessions":14,"tol":0.205}}