{"symbol":"RIOT","for_date":"2026-04-07","built":"2026-09-30T00:17:41-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[280044.0,98597.0,65077.1,62895.3,59174.1,93020.9,78060.7,54198.1,66922.7,51237.8,64327.0,68250.6,53845.9,56625.2,62552.1,50785.0,45072.0,49290.2,43164.9,42528.5,64679.9,48229.6,47308.3,39209.4,36747.2,46070.0,52048.7,61565.6,50384.1,49188.3,68520.4,45095.5,56517.4,47569.2,54356.8,44834.2,66125.1,43841.5,43235.1,36754.9,66214.6,36376.2,48205.4,43179.4,39721.6,35658.4,42746.6,35445.7,35642.7,32128.4,36890.6,33918.9,44972.4,37784.9,38021.2,41752.8,48010.4,32962.6,33020.4,30675.4,32698.6,32835.5,40628.4,37721.5,30194.6,40985.4,43109.2,33826.7,33734.6,40081.3,30034.7,27510.4,26731.1,32402.9,32254.8,27127.0,33862.2,24049.1,31192.9,32939.0,44895.3,26307.4,32948.9,26597.1,30234.6,31964.0,27541.2,27014.3,33977.4,28772.6,37628.3,66293.6,28299.2,24245.5,25698.3,35113.9,43020.2,42092.6,23169.0,24342.2,23970.6,37258.8,23521.6,18717.9,37617.2,57927.4,33994.4,23128.2,29982.2,29383.6,31604.6,23044.1,32425.1,32450.4,26291.6,26267.7,27714.2,19621.5,25736.4,28257.4,27364.0,21810.6,27839.3,26511.7,29617.5,34189.6,29987.2,53617.6,35045.5,23727.1,42697.4,32804.8,25350.6,19420.6,22041.4,17407.2,24958.6,23178.1,18157.5,25212.5,19067.3,20446.6,19804.1,18607.4,15578.6,21613.1,31733.7,21591.4,24131.9,22539.6,23568.4,23257.0,20230.4,22230.9,30139.2,31577.2,22582.6,18607.4,23296.1,17077.5,31382.6,24933.4,29206.6,19861.2,16326.8,15647.6,34472.1,17129.3,18683.3,15033.6,15625.5,15623.3,16264.8,16348.0,18332.5,25401.9,21259.1,16257.6,20757.5,34486.2,29464.9,14619.6,12317.7,23816.8,20971.2,24047.1,19637.4,23237.8,16056.6,22172.8,36172.6,29472.9,23857.3,30146.4,27151.9,19412.3,22129.4,22815.1,19659.6,32912.8,27484.6,27828.5,23728.4,26275.8,24296.4,28124.4,26284.1,24499.4,11983.7,18843.6,18467.4,18628.6,19544.6,31914.6,22054.5,24899.9,26182.6,23419.0,44237.1,20425.8,22546.8,20332.5,26141.6,16967.3,21237.6,28048.6,25926.3,14981.3,16195.3,21315.7,28641.1,29973.1,46516.8,22419.6,27898.4,30331.8,19004.3,14337.5,15236.6,16713.7,15836.2,16751.5,28795.8,24932.5,27444.4,31958.5,26811.3,17475.2,17353.8,23533.9,22984.8,16713.7,23085.6,28241.1,35624.7,11905.9,21433.4,22235.3,23743.6,12857.1,23750.9,21989.6,26093.0,18583.9,24310.6,22659.1,33023.4,33410.1,19737.3,18555.6,24690.1,20222.2,18036.8,28321.6,19685.0,24980.2,22709.5,31592.0,24057.1,25548.5,25843.8,20753.6,23645.4,21734.0,28879.1,38046.4,33447.4,21658.6,38010.4,26315.9,22968.0,23851.2,17946.2,19389.7,20494.9,40040.4,29319.6,18061.6,26617.1,20345.9,33769.2,26924.4,33519.1,16489.5,26394.1,23016.4,33237.2,30152.4,20726.3,26840.6,31017.1,22648.6,24028.1,26497.9,33878.7,31576.4,29109.9,27571.2,29953.4,58400.5,29666.8,31486.5,30794.9,23804.6,18361.9,30599.9,22522.7,25907.8,33533.4,28642.6,44564.9,29715.2,24002.1,40351.9,30696.9,28852.1,34183.2,28781.4,28982.0,28263.1,36565.6,47419.9,35278.2,49087.9,36550.3,36842.9,37739.8,36519.4,28585.4,38138.1,25671.6,28093.3,30347.5,26679.4,27883.9,32837.4,29067.4,33382.9,28736.7,40945.8,55635.4,30575.1,33537.4,30539.9,27855.4,32012.7,34849.1,35970.4,24205.8,40224.5,52927.7,38863.3,39989.1,39036.4,38283.0,44157.2,53000.7,42571.9,46540.4,40701.6,128186.4,75941.0,68777.5,84668.5,96000.3,121469.4,110847.9,153351.1,167595.1,288810.4],"cum_vol":[280044.0,378641.0,443718.1,506613.4,565787.6,658808.4,736869.1,791067.3,857990.0,909227.8,973554.8,1041805.4,1095651.2,1152276.4,1214828.5,1265613.5,1310685.5,1359975.7,1403140.6,1445669.1,1510349.0,1558578.6,1605886.9,1645096.4,1681843.6,1727913.6,1779962.3,1841527.9,1891912.0,1941100.3,2009620.6,2054716.1,2111233.5,2158802.7,2213159.5,2257993.7,2324118.9,2367960.4,2411195.4,2447950.4,2514165.0,2550541.2,2598746.6,2641926.0,2681647.6,2717306.0,2760052.6,2795498.3,2831141.0,2863269.4,2900159.9,2934078.8,2979051.2,3016836.1,3054857.3,3096610.1,3144620.5,3177583.1,3210603.6,3241279.0,3273977.6,3306813.1,3347441.5,3385163.0,3415357.6,3456343.1,3499452.3,3533279.0,3567013.6,3607094.9,3637129.6,3664640.1,3691371.2,3723774.1,3756028.9,3783155.9,3817018.1,3841067.1,3872260.0,3905199.0,3950094.3,3976401.7,4009350.6,4035947.7,4066182.4,4098146.4,4125687.6,4152701.9,4186679.2,4215451.8,4253080.1,4319373.6,4347672.9,4371918.4,4397616.6,4432730.6,4475750.8,4517843.4,4541012.4,4565354.6,4589325.2,4626584.0,4650105.6,4668823.6,4706440.8,4764368.2,4798362.6,4821490.8,4851473.0,4880856.6,4912461.3,4935505.4,4967930.4,5000380.8,5026672.4,5052940.1,5080654.4,5100275.9,5126012.2,5154269.6,5181633.6,5203444.2,5231283.5,5257795.2,5287412.7,5321602.4,5351589.6,5405207.2,5440252.7,5463979.8,5506677.1,5539481.9,5564832.6,5584253.2,5606294.6,5623701.8,5648660.4,5671838.5,5689996.0,5715208.5,5734275.8,5754722.4,5774526.5,5793133.9,5808712.5,5830325.6,5862059.3,5883650.6,5907782.5,5930322.1,5953890.6,5977147.6,5997378.0,6019608.9,6049748.1,6081325.3,6103907.9,6122515.3,6145811.4,6162888.9,6194271.5,6219204.9,6248411.5,6268272.7,6284599.5,6300247.1,6334719.1,6351848.4,6370531.7,6385565.3,6401190.8,6416814.1,6433078.9,6449426.9,6467759.4,6493161.2,6514420.3,6530677.9,6551435.4,6585921.6,6615386.4,6630006.1,6642323.8,6666140.6,6687111.8,6711158.9,6730796.3,6754034.1,6770090.7,6792263.5,6828436.1,6857909.1,6881766.4,6911912.7,6939064.6,6958476.9,6980606.2,7003421.3,7023080.9,7055993.7,7083478.4,7111306.9,7135035.3,7161311.1,7185607.4,7213731.9,7240015.9,7264515.4,7276499.1,7295342.6,7313810.0,7332438.6,7351983.3,7383897.9,7405952.4,7430852.3,7457034.9,7480453.9,7524691.0,7545116.8,7567663.6,7587996.1,7614137.7,7631105.0,7652342.6,7680391.1,7706317.4,7721298.7,7737494.0,7758809.7,7787450.8,7817423.9,7863940.6,7886360.2,7914258.6,7944590.4,7963594.7,7977932.2,7993168.9,8009882.6,8025718.8,8042470.3,8071266.1,8096198.6,8123642.9,8155601.4,8182412.7,8199887.9,8217241.7,8240775.6,8263760.4,8280474.1,8303559.8,8331800.9,8367425.6,8379331.6,8400765.0,8423000.3,8446743.9,8459601.1,8483351.9,8505341.6,8531434.6,8550018.5,8574329.1,8596988.3,8630011.6,8663421.8,8683159.1,8701714.7,8726404.9,8746627.1,8764663.9,8792985.5,8812670.5,8837650.7,8860360.2,8891952.2,8916009.3,8941557.8,8967401.6,8988155.1,9011800.5,9033534.5,9062413.6,9100460.0,9133907.4,9155566.0,9193576.4,9219892.3,9242860.3,9266711.5,9284657.7,9304047.4,9324542.4,9364582.7,9393902.3,9411963.9,9438580.9,9458926.9,9492696.1,9519620.5,9553139.6,9569629.1,9596023.1,9619039.5,9652276.7,9682429.1,9703155.4,9729995.9,9761013.1,9783661.7,9807689.8,9834187.7,9868066.4,9899642.9,9928752.7,9956323.9,9986277.4,10044677.9,10074344.6,10105831.1,10136626.0,10160430.6,10178792.4,10209392.4,10231915.1,10257822.9,10291356.3,10319998.9,10364563.7,10394278.9,10418281.0,10458632.9,10489329.8,10518181.9,10552365.1,10581146.5,10610128.5,10638391.6,10674957.1,10722377.0,10757655.2,10806743.1,10843293.4,10880136.3,10917876.1,10954395.4,10982980.9,11021118.9,11046790.6,11074883.9,11105231.4,11131910.8,11159794.7,11192632.1,11221699.6,11255082.4,11283819.1,11324764.9,11380400.4,11410975.4,11444512.8,11475052.6,11502908.1,11534920.8,11569769.9,11605740.3,11629946.1,11670170.6,11723098.3,11761961.6,11801950.7,11840987.1,11879270.1,11923427.3,11976428.0,12018999.9,12065540.2,12106241.8,12234428.2,12310369.2,12379146.7,12463815.2,12559815.5,12681284.9,12792132.8,12945483.9,13113079.0,13401889.4],"abs_move_pct":[0.8759,1.4665,1.3665,1.5694,1.5657,1.688,1.4715,1.459,1.6171,1.737,1.6174,1.7235,1.6826,1.6473,1.5763,1.5324,1.5273,1.5002,1.4437,1.4731,1.5612,1.6465,1.7597,1.8403,1.8044,1.8719,2.1037,2.1899,2.3171,2.2397,2.1177,2.2381,2.2581,2.1545,2.1165,2.1482,2.2957,2.413,2.4972,2.488,2.4549,2.493,2.4624,2.5276,2.588,2.5919,2.5444,2.5241,2.5628,2.6527,2.6894,2.7949,2.7884,2.7491,2.6974,2.6923,2.6453,2.6021,2.6748,2.6676,2.6669,2.8166,2.8001,2.7995,2.8472,3.0392,3.0518,3.0692,2.9422,2.9164,2.8957,2.9351,2.9687,3.1168,3.0858,3.0818,3.1137,3.0342,3.0703,3.0895,3.0452,3.1442,3.3002,3.35,3.4312,3.3693,3.4103,3.4154,3.4237,3.3191,3.251,3.2691,3.2494,3.2237,3.2724,3.2384,3.2104,3.1995,3.2576,3.2913,3.3707,3.4232,3.4462,3.4153,3.4661,3.4075,3.4819,3.4585,3.4043,3.467,3.4414,3.4881,3.439,3.2666,3.3559,3.3667,3.3699,3.3646,3.358,3.2948,3.3106,3.1876,3.1061,2.9868,3.0063,2.9338,2.9008,2.9116,2.9959,3.0129,2.9965,2.9446,2.9738,3.0114,3.0939,3.0884,3.1685,3.1261,3.1308,3.1277,3.1318,3.1091,3.1327,3.1808,3.252,3.2183,3.3136,3.2866,3.2719,3.283,3.2931,3.3176,3.3674,3.369,3.2944,3.3388,3.3644,3.3551,3.3858,3.3826,3.4001,3.382,3.4084,3.395,3.3704,3.3475,3.3789,3.389,3.4321,3.4171,3.3882,3.4737,3.502,3.4472,3.4544,3.3562,3.3553,3.3367,3.3689,3.3301,3.3554,3.3777,3.4196,3.3719,3.4067,3.4396,3.3891,3.3524,3.3769,3.2469,3.2906,3.2056,3.1866,3.2437,3.3098,3.331,3.3968,3.409,3.4961,3.4783,3.5276,3.4667,3.4706,3.4644,3.4205,3.4083,3.3606,3.3856,3.4114,3.4026,3.3706,3.3468,3.2516,3.3505,3.3395,3.3953,3.3071,3.3301,3.3084,3.3032,3.2568,3.3011,3.2446,3.2999,3.3222,3.3331,3.3539,3.4298,3.4618,3.418,3.3231,3.408,3.5113,3.5099,3.5355,3.5154,3.4648,3.4366,3.4021,3.4191,3.4114,3.4778,3.4472,3.5047,3.5254,3.5261,3.5342,3.439,3.3642,3.4026,3.4435,3.4481,3.475,3.4527,3.5036,3.4162,3.3965,3.3743,3.4515,3.4531,3.5452,3.4892,3.5294,3.5041,3.5579,3.5887,3.5588,3.5892,3.572,3.5405,3.5344,3.5585,3.5559,3.6351,3.5785,3.6119,3.6429,3.6353,3.6542,3.6614,3.705,3.62,3.6106,3.677,3.7226,3.8443,3.8532,3.9179,3.8998,3.9394,3.9287,3.9579,3.9607,3.9857,4.0498,4.0406,3.9897,4.0289,4.0067,3.997,4.0312,4.09,4.1149,4.1231,4.1346,4.1639,4.1404,4.2127,4.2418,4.232,4.2575,4.1696,4.2011,4.1565,4.1054,4.1499,4.2033,4.2453,4.241,4.2771,4.2772,4.2594,4.3311,4.3662,4.3522,4.4287,4.4249,4.5054,4.5389,4.5035,4.5809,4.5483,4.6147,4.6267,4.6227,4.6338,4.7574,4.682,4.6705,4.6713,4.825,4.9272,4.8699,4.8395,4.8636,4.8181,4.7161,4.7142,4.6996,4.6784,4.6562,4.6997,4.6952,4.6786,4.7132,4.7159,4.6126,4.5864,4.597,4.5683,4.4785,4.5266,4.5217,4.4966,4.412,4.3135,4.2885,4.3297,4.3634,4.401,4.4335,4.44,4.44,4.449,4.5032,4.4996,4.4738,4.4124,4.4958,4.4893,4.4216,4.3511,4.3231,4.3222,4.2524,4.273,4.2237,4.1985,4.2211,4.1864],"open5_vol":565787.6,"days":14,"atr14":1.0441500000000001,"adv14":15300749,"avg_range_pct14":7.584,"prev_close":13.52,"prev_high":13.71,"prev_low":12.95,"high_20d":15.5599,"ref_5d_high":13.71,"ref_5d_low":11.5,"ref_5d_avg_high":13.024,"ref_5d_avg_low":12.027,"ref_5d_avg_range":0.997,"sr14":{"levels":[{"lo":11.5,"hi":11.75,"mid":11.5883,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.6625,"mid":12.5208,"touches":3,"last_touch_days_ago":2},{"lo":12.87,"hi":13.06,"mid":12.978,"touches":5,"last_touch_days_ago":0},{"lo":13.253,"hi":13.41,"mid":13.3315,"touches":2,"last_touch_days_ago":9},{"lo":13.64,"hi":13.71,"mid":13.6733,"touches":3,"last_touch_days_ago":0},{"lo":13.925,"hi":14.18,"mid":14.0575,"touches":4,"last_touch_days_ago":8},{"lo":14.35,"hi":14.585,"mid":14.4683,"touches":3,"last_touch_days_ago":7},{"lo":14.672,"hi":14.9,"mid":14.7673,"touches":3,"last_touch_days_ago":6}],"high":15.25,"low":11.5,"atr":1.0442,"sessions":14,"tol":0.261}}