{"symbol":"RIG","for_date":"2026-04-07","built":"2026-09-30T00:17:41-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[626544.6,114914.3,88476.6,127757.4,120449.7,95854.4,117169.2,120327.6,128276.4,131809.8,122875.9,119173.0,110417.3,85919.1,133735.0,103345.4,99164.1,111767.4,85397.6,126614.8,79581.1,113574.9,120531.9,89762.6,110414.0,95124.1,67090.6,78787.3,94276.3,103264.1,120477.9,89846.2,116318.8,70492.7,116705.5,114092.5,99551.4,91893.0,95768.5,81248.6,131810.0,87359.5,99143.8,86954.0,93346.7,81708.2,114030.6,90029.8,58754.1,55945.3,111640.6,93846.6,111115.3,97910.1,77912.2,62123.6,70340.5,106022.3,63003.6,77932.8,63837.1,65199.3,65522.3,86685.3,118180.5,114054.8,129756.8,158362.6,102991.1,95100.4,128435.2,77515.1,58093.4,134716.6,71629.9,111485.7,82227.4,139094.2,116994.9,73514.6,111133.6,133905.9,98020.2,59441.9,64037.3,60156.0,75231.6,66193.4,60296.0,85661.4,77850.6,80126.9,81970.6,81365.2,51618.0,64733.9,109303.6,54395.9,93877.7,55191.6,82320.0,83263.4,114338.7,142975.1,92786.1,92935.8,144601.7,111052.9,51118.1,53907.8,93348.9,67309.5,64965.6,58463.0,76695.6,65624.9,98920.6,68366.4,70292.7,57796.8,81952.8,55285.4,120495.0,52217.0,67335.2,60587.1,47118.9,121411.0,124170.8,73082.7,62065.6,94823.9,54120.1,61018.3,73930.1,55555.6,112345.6,105802.1,59819.0,47744.4,52224.6,45299.5,79907.8,85553.6,74331.0,59992.0,66409.9,35333.3,41029.9,76706.9,61965.1,49414.9,58744.3,121255.1,104065.5,55433.5,96486.6,40349.8,48851.3,101545.2,49858.8,160330.6,65480.5,37961.8,71799.9,32610.2,66909.1,74156.6,69422.0,47245.4,54798.2,47910.5,64685.4,44529.5,35949.9,56121.5,47770.9,111552.9,72113.9,52102.0,70327.5,72490.3,47568.2,47235.7,96637.1,110298.6,49343.7,117659.9,63146.5,27489.9,73207.8,55413.9,108902.0,103237.8,76887.6,119748.5,130245.6,100576.7,54608.6,81624.3,50775.5,61337.7,78033.0,59422.6,176631.1,165084.9,50170.5,89933.0,77143.1,70560.9,101601.6,79505.1,78735.6,51661.6,108073.5,80936.1,121669.3,103129.4,78850.4,95884.4,66949.1,50025.4,90131.8,92017.9,64790.9,80724.6,70664.2,88764.1,66453.4,49444.7,94691.4,67713.7,67545.6,114085.2,74575.4,77980.0,40050.4,49201.6,35272.1,42824.4,48360.7,57929.8,38110.3,74869.5,61400.6,111840.8,76105.1,67970.7,196381.4,53276.9,94090.6,65417.9,50719.8,66124.9,77799.8,41645.9,76290.4,109709.9,77363.4,61901.4,47089.4,32804.0,61527.0,57185.4,57622.8,95294.5,79241.1,63141.6,78715.1,74005.5,58523.5,48585.6,89815.9,57343.1,39011.8,113146.6,46047.7,60075.6,53749.6,59160.4,103100.3,65619.8,60395.9,165023.7,37368.4,84726.6,64729.1,68230.2,62771.8,95097.4,75120.4,34095.1,56582.5,95308.1,61945.3,62469.1,64970.6,82522.8,92613.5,151794.5,69017.1,76273.9,42728.9,56580.6,54832.1,64440.4,65780.6,70252.6,65615.7,76127.9,70929.9,56926.0,49249.9,51475.4,46286.7,77064.8,55390.1,103739.7,92935.5,47635.5,62249.4,56259.4,65058.5,62430.2,70006.1,64570.7,59830.1,95711.9,114159.5,60633.1,105283.9,82840.6,67116.1,55651.6,66094.4,91441.2,166153.3,92751.3,67563.4,50519.9,54050.3,45403.1,35086.5,71218.3,39950.2,23610.3,56424.0,99852.9,59415.1,42363.5,61411.1,119607.4,87884.4,52075.9,60340.9,53215.1,89426.2,78399.1,42192.0,51939.4,113879.1,96586.5,103224.7,77691.4,133875.6,121028.1,187943.4,93198.6,96915.4,95773.4,73232.0,113714.8,104935.3,78844.6,107783.1,98196.6,150588.7,123566.3,197815.9,158060.1,270689.3,263493.6,170316.9,198589.1,155851.6,303355.4,205750.1,272217.7,514897.2,806479.1],"cum_vol":[626544.6,741458.9,829935.4,957692.8,1078142.5,1173996.9,1291166.1,1411493.7,1539770.1,1671579.9,1794455.7,1913628.7,2024046.0,2109965.1,2243700.1,2347045.5,2446209.6,2557977.0,2643374.6,2769989.4,2849570.6,2963145.4,3083677.4,3173440.0,3283854.0,3378978.1,3446068.8,3524856.1,3619132.4,3722396.4,3842874.4,3932720.6,4049039.4,4119532.1,4236237.6,4350330.1,4449881.4,4541774.4,4637542.9,4718791.5,4850601.5,4937961.0,5037104.8,5124058.8,5217405.5,5299113.7,5413144.3,5503174.1,5561928.2,5617873.5,5729514.1,5823360.6,5934475.9,6032386.1,6110298.3,6172421.9,6242762.4,6348784.6,6411788.2,6489721.0,6553558.1,6618757.4,6684279.6,6770964.9,6889145.4,7003200.2,7132957.0,7291319.6,7394310.6,7489411.0,7617846.2,7695361.4,7753454.8,7888171.4,7959801.4,8071287.1,8153514.4,8292608.6,8409603.5,8483118.1,8594251.6,8728157.5,8826177.7,8885619.6,8949656.9,9009812.9,9085044.5,9151237.9,9211533.9,9297195.3,9375045.9,9455172.8,9537143.4,9618508.6,9670126.6,9734860.6,9844164.2,9898560.1,9992437.9,10047629.5,10129949.5,10213212.9,10327551.6,10470526.7,10563312.9,10656248.6,10800850.4,10911903.2,10963021.4,11016929.1,11110278.0,11177587.5,11242553.1,11301016.1,11377711.8,11443336.7,11542257.4,11610623.8,11680916.5,11738713.3,11820666.1,11875951.4,11996446.4,12048663.4,12115998.6,12176585.7,12223704.6,12345115.6,12469286.4,12542369.1,12604434.6,12699258.5,12753378.6,12814396.9,12888327.0,12943882.6,13056228.1,13162030.3,13221849.3,13269593.6,13321818.3,13367117.8,13447025.6,13532579.2,13606910.2,13666902.2,13733312.1,13768645.4,13809675.2,13886382.1,13948347.1,13997762.1,14056506.4,14177761.4,14281826.9,14337260.4,14433747.1,14474096.9,14522948.1,14624493.4,14674352.1,14834682.7,14900163.2,14938125.0,15009924.9,15042535.1,15109444.1,15183600.8,15253022.8,15300268.2,15355066.4,15402976.9,15467662.4,15512191.9,15548141.8,15604263.3,15652034.2,15763587.1,15835701.0,15887803.0,15958130.5,16030620.8,16078189.0,16125424.7,16222061.8,16332360.4,16381704.1,16499364.0,16562510.5,16590000.4,16663208.1,16718622.0,16827524.0,16930761.8,17007649.4,17127397.9,17257643.5,17358220.2,17412828.8,17494453.1,17545228.6,17606566.3,17684599.3,17744021.9,17920653.1,18085738.0,18135908.5,18225841.5,18302984.6,18373545.6,18475147.2,18554652.4,18633387.9,18685049.6,18793123.1,18874059.2,18995728.5,19098857.9,19177708.2,19273592.6,19340541.7,19390567.1,19480698.9,19572716.7,19637507.6,19718232.1,19788896.4,19877660.5,19944113.9,19993558.6,20088249.9,20155963.6,20223509.3,20337594.5,20412169.9,20490149.9,20530200.3,20579401.9,20614673.9,20657498.4,20705859.1,20763788.9,20801899.1,20876768.6,20938169.2,21050010.0,21126115.1,21194085.8,21390467.2,21443744.1,21537834.6,21603252.6,21653972.4,21720097.3,21797897.1,21839542.9,21915833.4,22025543.2,22102906.6,22164807.9,22211897.3,22244701.3,22306228.3,22363413.7,22421036.5,22516331.0,22595572.1,22658713.7,22737428.8,22811434.3,22869957.8,22918543.4,23008359.3,23065702.4,23104714.2,23217860.8,23263908.5,23323984.1,23377733.8,23436894.2,23539994.5,23605614.3,23666010.1,23831033.9,23868402.3,23953128.9,24017858.1,24086088.3,24148860.1,24243957.4,24319077.9,24353172.9,24409755.4,24505063.6,24567008.9,24629478.0,24694448.6,24776971.4,24869584.9,25021379.4,25090396.5,25166670.4,25209399.3,25265979.9,25320811.9,25385252.4,25451033.0,25521285.6,25586901.4,25663029.2,25733959.1,25790885.1,25840134.9,25891610.4,25937897.1,26014961.9,26070351.9,26174091.6,26267027.1,26314662.6,26376912.1,26433171.5,26498230.0,26560660.2,26630666.3,26695237.0,26755067.1,26850779.1,26964938.6,27025571.7,27130855.6,27213696.1,27280812.2,27336463.8,27402558.1,27493999.4,27660152.6,27752903.9,27820467.4,27870987.3,27925037.6,27970440.6,28005527.1,28076745.4,28116695.6,28140305.9,28196729.9,28296582.8,28355997.9,28398361.4,28459772.4,28579379.9,28667264.3,28719340.1,28779681.0,28832896.1,28922322.3,29000721.4,29042913.4,29094852.8,29208731.9,29305318.4,29408543.1,29486234.5,29620110.1,29741138.3,29929081.6,30022280.3,30119195.7,30214969.1,30288201.1,30401915.9,30506851.1,30585695.8,30693478.9,30791675.5,30942264.2,31065830.5,31263646.4,31421706.5,31692395.8,31955889.4,32126206.4,32324795.4,32480647.0,32784002.4,32989752.5,33261970.2,33776867.4,34583346.6],"abs_move_pct":[0.6069,0.6253,0.692,0.776,0.9115,1.0413,1.0218,1.0506,1.2233,1.3673,1.4075,1.3929,1.372,1.3427,1.4053,1.3924,1.5086,1.4909,1.5211,1.5543,1.5522,1.7279,1.6364,1.6996,1.6645,1.6014,1.527,1.6144,1.6068,1.7533,1.74,1.7368,1.8237,1.8739,1.8636,1.9519,1.915,1.9869,1.9412,1.9587,1.9961,2.0085,2.041,1.9907,2.0031,1.9237,2.0475,1.9812,2.0622,2.1179,2.2406,2.3091,2.3678,2.4679,2.45,2.4494,2.5139,2.5809,2.5495,2.5235,2.4119,2.4285,2.3939,2.4236,2.3938,2.3623,2.312,2.2905,2.2588,2.2347,2.2034,2.1921,2.1479,2.1527,2.2073,2.1569,2.1292,2.1044,2.0708,2.0794,2.127,2.1378,2.1614,2.1002,2.1071,2.0407,2.0234,2.0148,2.0492,1.9995,2.03,1.9772,2.0254,1.9766,1.9772,2.0114,2.0659,2.0098,2.0466,2.0809,2.111,2.0141,2.0808,2.0577,2.0902,2.0283,2.0194,1.9308,1.9577,1.9808,1.9589,1.9656,2.0309,2.0045,1.9832,2.0218,2.0061,2.0544,2.1119,2.0967,2.1759,2.1419,2.1044,2.1258,2.1161,2.0615,2.0496,2.0878,2.0875,2.1107,2.1439,2.1844,2.1861,2.1693,2.1907,2.2486,2.2971,2.3156,2.3457,2.3685,2.4409,2.4222,2.4238,2.4027,2.3171,2.3083,2.2961,2.318,2.3039,2.326,2.3411,2.3133,2.3296,2.3681,2.319,2.3379,2.3023,2.344,2.3104,2.2973,2.2674,2.3217,2.2622,2.261,2.3051,2.325,2.3636,2.4,2.4392,2.4463,2.3938,2.4225,2.4295,2.4548,2.4827,2.4675,2.4739,2.5218,2.5125,2.5,2.429,2.3753,2.3874,2.3745,2.3892,2.3556,2.3507,2.321,2.2992,2.268,2.3067,2.3238,2.2323,2.3491,2.3347,2.3121,2.3188,2.3557,2.3719,2.3465,2.3246,2.3469,2.3338,2.3739,2.3197,2.3235,2.3679,2.413,2.4219,2.4086,2.43,2.4879,2.5157,2.5695,2.5052,2.4972,2.5528,2.5534,2.5625,2.5326,2.6001,2.5884,2.6196,2.5847,2.5916,2.5662,2.6116,2.6187,2.642,2.6233,2.647,2.6432,2.6356,2.6141,2.6038,2.6511,2.6368,2.6295,2.6284,2.6378,2.6616,2.7395,2.7961,2.8155,2.8363,2.8695,2.8587,2.859,2.8562,2.8543,2.8349,2.8067,2.7718,2.7261,2.6822,2.6878,2.6974,2.6582,2.7187,2.7629,2.7416,2.7786,2.8,2.7971,2.7812,2.7767,2.7781,2.7734,2.7589,2.7649,2.7446,2.7572,2.8097,2.7913,2.7808,2.8263,2.7968,2.8133,2.8512,2.8713,2.9149,2.9333,2.9007,2.9469,2.9298,2.9465,2.9332,2.8729,2.9146,2.9038,2.9301,2.9735,2.979,2.956,2.9828,2.9876,3.0026,3.0056,2.959,2.9532,2.8971,2.8747,2.9202,2.8919,2.9004,2.8792,2.834,2.8911,2.9254,2.9103,2.8921,2.9173,2.8853,2.9265,2.9101,2.9095,2.9097,2.8831,2.8882,2.9173,2.9298,2.9024,2.9098,2.9396,2.9644,2.9445,2.9694,2.9445,2.9658,2.9621,2.9174,2.9046,2.9039,2.9109,2.9398,2.971,2.9788,2.9984,3.0048,2.972,2.9769,2.9587,2.9072,2.9139,2.9477,2.9514,2.85,2.8493,2.8638,2.8911,2.9006,2.8525,2.8338,2.7858,2.7775,2.7753,2.7539,2.7148,2.709,2.7264,2.7506,2.7512,2.7154,2.7904,2.8147,2.8017,2.8316,2.8663,2.8573,2.8526,2.852,2.8851,2.8689,2.8095,2.8082,2.8504,2.8687,2.9047,2.957,2.9917,2.9226,2.8922,2.9127,2.9021,2.9228,2.896,2.9432,2.9124,2.924,2.9078],"open5_vol":1078142.5,"days":14,"atr14":0.35177142857142835,"adv14":38430956,"avg_range_pct14":5.415,"prev_close":6.59,"prev_high":6.665,"prev_low":6.49,"high_20d":7.14,"ref_5d_high":7.14,"ref_5d_low":6.42,"ref_5d_avg_high":6.879,"ref_5d_avg_low":6.507,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":9},{"lo":6.2,"hi":6.25,"mid":6.2267,"touches":3,"last_touch_days_ago":11},{"lo":6.42,"hi":6.49,"mid":6.465,"touches":4,"last_touch_days_ago":0},{"lo":6.51,"hi":6.54,"mid":6.5233,"touches":3,"last_touch_days_ago":1},{"lo":6.615,"hi":6.68,"mid":6.6514,"touches":7,"last_touch_days_ago":0},{"lo":6.71,"hi":6.72,"mid":6.715,"touches":2,"last_touch_days_ago":6},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":5},{"lo":6.89,"hi":6.945,"mid":6.9175,"touches":2,"last_touch_days_ago":3},{"lo":7.0199,"hi":7.0399,"mid":7.0299,"touches":2,"last_touch_days_ago":1}],"high":7.14,"low":6.11,"atr":0.3518,"sessions":14,"tol":0.0879}}