{"symbol":"RCAT","for_date":"2026-04-07","built":"2026-09-30T00:17:41-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[303454.7,108769.2,109528.5,82016.8,91673.9,114385.0,100337.0,83766.1,65742.3,76829.0,80983.4,90189.3,90350.4,86706.7,78772.7,99021.6,62734.5,63943.5,57017.4,59817.7,60985.8,64166.6,80357.0,61536.8,55890.7,70983.7,66476.3,62516.6,54566.3,57243.9,72622.9,71023.9,71855.0,56746.3,49982.0,54262.8,69667.6,58567.6,59741.1,65627.4,53506.9,71885.4,57898.6,53713.4,62195.5,61699.9,60319.0,56587.0,64965.7,71506.7,54869.9,52494.9,58384.1,50116.6,35239.5,46027.6,48854.5,42415.6,44523.8,35294.8,42690.4,37898.4,57925.0,35805.4,37411.0,45551.7,74463.4,39808.1,58291.1,63455.9,61213.9,48357.4,43270.5,50615.8,64268.2,55652.8,47724.9,49701.9,55722.6,51302.2,47906.0,50453.9,55763.3,36036.0,48887.0,35548.5,35657.3,40335.2,30727.5,45295.6,85878.1,53252.7,40351.4,52723.3,34204.2,44561.6,51371.9,48872.1,44750.1,40207.9,36617.5,44942.9,36446.6,40373.0,42486.3,35835.8,40384.6,45219.4,45296.0,38728.9,37186.2,40171.0,27623.1,33030.1,31286.2,33626.2,30567.6,39404.0,32333.0,26164.4,27269.0,39179.8,34831.3,25590.9,28057.7,35649.7,32074.9,38759.1,31988.8,27534.2,43391.6,45634.9,32005.5,27425.6,38341.5,25438.7,23228.3,27893.7,26812.1,34056.0,29225.1,43023.4,37676.7,34467.1,23145.0,40271.8,34662.6,23058.4,26467.2,30894.7,50491.6,30960.4,39991.4,28401.2,31184.5,30239.6,25775.6,28755.5,29313.8,25105.0,24996.7,26108.1,27799.6,32813.2,23693.5,21470.5,28993.6,37868.7,21957.4,26321.4,23715.4,26264.8,27736.0,32886.4,27510.3,37110.1,38383.7,35476.9,31337.7,24158.6,25402.6,25156.9,30711.8,30168.8,27370.1,27842.1,26466.5,23221.4,26532.4,22335.7,30847.4,35384.4,34223.6,30491.8,65797.0,27508.6,45290.9,29954.1,47156.9,41377.9,43518.1,39556.7,43211.9,31536.9,38537.0,30245.9,29649.9,30110.6,36094.3,41881.4,29951.6,52457.1,27472.1,26244.3,37204.0,31387.5,29142.2,32283.5,27780.2,36314.1,21687.0,20841.9,28194.3,15953.3,25754.0,23992.7,39105.8,29948.5,22105.6,31103.1,28807.3,25814.2,28153.7,28246.6,33187.6,35726.4,30542.4,29289.0,17631.3,19067.1,26809.3,25250.6,19903.4,36445.9,36567.9,28364.3,26998.8,33637.0,30009.0,32229.6,30860.1,33058.7,26249.9,25309.4,23067.5,34536.0,26949.4,37537.3,22738.0,22888.1,29069.6,26045.7,30834.8,24634.2,19982.3,30742.6,27926.1,26550.1,30616.6,26308.0,21208.2,48405.6,45046.1,36632.4,30222.0,25323.6,24681.8,24195.7,24356.8,24887.8,33525.3,41368.1,29451.9,20449.6,21877.4,28747.1,26127.7,27769.6,22626.8,22893.8,27218.3,22624.9,23698.0,26319.2,28597.4,35281.4,31233.8,27623.2,30502.9,31693.4,35848.6,40209.4,42002.1,33710.9,37334.9,22188.3,25928.8,32372.9,21116.1,30631.6,22332.9,25734.9,33355.7,31323.1,24605.1,36179.5,31326.5,29526.0,29120.6,37448.0,43474.6,36006.6,29792.9,28473.2,27323.1,24727.4,21855.1,19050.3,28691.9,34203.1,35857.6,38116.9,34823.3,26426.4,32951.9,31612.4,40738.4,40913.5,44781.0,41915.5,45297.8,47160.9,34516.6,35570.7,34501.9,34026.6,37884.8,32564.8,32734.4,35484.6,34138.0,30340.6,32878.9,30607.8,25171.6,33373.7,30173.7,31707.3,25532.4,27554.6,50595.6,48279.8,46200.3,41244.9,29382.3,42882.4,38945.4,29851.8,38661.6,35999.6,40996.9,36873.4,55686.1,37131.8,45774.6,50412.4,47187.4,45124.5,45426.1,51265.1,82368.6,81128.1,59027.8,74004.2,96377.0,128435.7,112731.9,105356.4,170289.6,273792.6],"cum_vol":[303454.7,412223.9,521752.4,603769.2,695443.1,809828.1,910165.1,993931.3,1059673.6,1136502.6,1217485.9,1307675.2,1398025.6,1484732.4,1563505.1,1662526.6,1725261.1,1789204.6,1846222.0,1906039.7,1967025.5,2031192.1,2111549.1,2173085.9,2228976.6,2299960.3,2366436.6,2428953.1,2483519.4,2540763.4,2613386.2,2684410.1,2756265.1,2813011.4,2862993.4,2917256.1,2986923.7,3045491.4,3105232.4,3170859.8,3224366.7,3296252.1,3354150.7,3407864.1,3470059.6,3531759.6,3592078.6,3648665.6,3713631.3,3785138.0,3840007.9,3892502.8,3950886.9,4001003.6,4036243.1,4082270.6,4131125.1,4173540.7,4218064.5,4253359.3,4296049.7,4333948.1,4391873.1,4427678.5,4465089.5,4510641.2,4585104.6,4624912.7,4683203.9,4746659.7,4807873.6,4856231.0,4899501.5,4950117.3,5014385.5,5070038.3,5117763.1,5167465.0,5223187.6,5274489.8,5322395.8,5372849.6,5428612.9,5464648.9,5513535.9,5549084.4,5584741.7,5625076.9,5655804.4,5701100.1,5786978.1,5840230.9,5880582.3,5933305.6,5967509.8,6012071.4,6063443.3,6112315.4,6157065.4,6197273.3,6233890.8,6278833.6,6315280.2,6355653.2,6398139.5,6433975.3,6474359.9,6519579.3,6564875.3,6603604.1,6640790.4,6680961.4,6708584.4,6741614.6,6772900.8,6806527.0,6837094.6,6876498.6,6908831.6,6934996.0,6962265.0,7001444.8,7036276.1,7061866.9,7089924.6,7125574.4,7157649.2,7196408.4,7228397.1,7255931.4,7299323.0,7344957.9,7376963.4,7404388.9,7442730.4,7468169.1,7491397.4,7519291.1,7546103.2,7580159.2,7609384.4,7652407.7,7690084.4,7724551.5,7747696.5,7787968.3,7822630.9,7845689.4,7872156.6,7903051.3,7953542.9,7984503.3,8024494.6,8052895.9,8084080.4,8114319.9,8140095.6,8168851.1,8198164.9,8223269.9,8248266.6,8274374.6,8302174.3,8334987.5,8358681.0,8380151.5,8409145.1,8447013.8,8468971.2,8495292.6,8519008.0,8545272.8,8573008.8,8605895.2,8633405.5,8670515.6,8708899.3,8744376.2,8775713.9,8799872.6,8825275.2,8850432.1,8881143.9,8911312.6,8938682.8,8966524.9,8992991.4,9016212.8,9042745.2,9065080.9,9095928.3,9131312.6,9165536.3,9196028.1,9261825.1,9289333.7,9334624.6,9364578.8,9411735.7,9453113.6,9496631.7,9536188.4,9579400.3,9610937.1,9649474.1,9679720.1,9709370.0,9739480.6,9775574.9,9817456.3,9847407.9,9899865.0,9927337.1,9953581.4,9990785.4,10022172.9,10051315.1,10083598.6,10111378.9,10147693.0,10169380.0,10190221.9,10218416.1,10234369.4,10260123.4,10284116.1,10323221.9,10353170.4,10375276.0,10406379.1,10435186.4,10461000.6,10489154.3,10517400.9,10550588.5,10586314.9,10616857.3,10646146.3,10663777.6,10682844.7,10709654.0,10734904.6,10754807.9,10791253.8,10827821.6,10856185.9,10883184.7,10916821.7,10946830.7,10979060.4,11009920.4,11042979.1,11069229.0,11094538.4,11117605.9,11152141.9,11179091.3,11216628.6,11239366.6,11262254.6,11291324.3,11317370.0,11348204.8,11372839.0,11392821.3,11423563.9,11451490.0,11478040.1,11508656.8,11534964.8,11556173.0,11604578.6,11649624.7,11686257.1,11716479.1,11741802.6,11766484.4,11790680.1,11815036.9,11839924.7,11873450.0,11914818.1,11944270.0,11964719.6,11986596.9,12015344.0,12041471.7,12069241.4,12091868.1,12114761.9,12141980.2,12164605.1,12188303.1,12214622.3,12243219.7,12278501.1,12309734.9,12337358.1,12367861.1,12399554.4,12435403.0,12475612.4,12517614.5,12551325.4,12588660.2,12610848.5,12636777.3,12669150.2,12690266.4,12720898.0,12743230.9,12768965.9,12802321.6,12833644.7,12858249.8,12894429.3,12925755.8,12955281.8,12984402.4,13021850.4,13065325.1,13101331.6,13131124.5,13159597.7,13186920.9,13211648.3,13233503.4,13252553.7,13281245.6,13315448.8,13351306.4,13389423.3,13424246.6,13450673.0,13483624.9,13515237.4,13555975.8,13596889.3,13641670.3,13683585.8,13728883.6,13776044.5,13810561.1,13846131.8,13880633.7,13914660.3,13952545.1,13985109.9,14017844.3,14053328.9,14087466.9,14117807.6,14150686.4,14181294.2,14206465.9,14239839.6,14270013.3,14301720.6,14327252.9,14354807.6,14405403.2,14453683.0,14499883.3,14541128.2,14570510.5,14613392.9,14652338.3,14682190.1,14720851.7,14756851.4,14797848.3,14834721.6,14890407.8,14927539.6,14973314.2,15023726.6,15070914.0,15116038.5,15161464.6,15212729.6,15295098.3,15376226.4,15435254.1,15509258.4,15605635.4,15734071.1,15846802.9,15952159.4,16122449.0,16396241.6],"abs_move_pct":[1.058,1.2401,1.6954,1.7068,1.9464,2.2382,2.2107,2.3096,2.2094,2.2193,2.3052,2.6166,2.8627,2.7145,2.6796,2.6845,2.7418,2.8955,2.9924,3.2917,3.2358,3.4892,3.6104,3.6296,3.7711,3.9171,3.9463,4.0168,4.1667,4.1079,4.0715,4.3571,4.3404,4.1751,4.0343,4.094,4.3391,4.4521,4.8662,4.7892,4.5647,4.7263,4.635,4.8287,4.8393,4.8027,4.7543,4.9022,4.9397,5.0,4.9416,4.9409,4.9149,4.8978,4.788,4.7973,4.9528,4.9302,4.9806,4.983,4.8221,4.8436,4.9395,5.0274,5.1017,5.1887,5.1278,5.158,5.0585,5.0147,5.0336,5.1706,5.1325,5.2945,5.3286,5.367,5.523,5.3472,5.2122,5.2252,5.1351,5.4198,5.5282,5.4683,5.5607,5.5653,5.6904,5.785,5.7929,5.6311,5.6331,5.6193,5.6804,5.6055,5.7132,5.6619,5.764,5.9322,5.9762,6.0858,6.1072,6.0507,6.0592,6.1283,6.2601,6.2181,6.3589,6.3091,6.2644,6.2947,6.2658,6.2578,6.3251,6.0012,6.1067,6.0382,5.8977,5.9961,6.0144,5.9612,5.9787,6.0327,5.9392,5.8732,5.8892,5.8058,5.7796,5.8023,5.7973,5.751,5.8379,5.7726,5.7374,5.7207,5.7637,5.6404,5.607,5.6514,5.6285,5.6139,5.5942,5.6467,5.7394,5.7187,5.7161,5.627,5.4542,5.4002,5.3888,5.5192,5.5055,5.5331,5.5932,5.6084,5.4307,5.5277,5.5884,5.6096,5.5554,5.4235,5.4267,5.4101,5.4309,5.5689,5.5897,5.5924,5.7034,5.6424,5.6718,5.7493,5.7361,5.7929,5.8664,5.9191,5.9208,5.8191,5.8901,5.8126,5.8649,5.852,5.8547,5.9032,5.972,5.8797,5.8043,5.8533,5.9366,5.9751,6.0977,6.0396,6.1068,6.2344,6.2842,6.2462,6.321,6.3836,6.3484,6.4669,6.5051,6.5452,6.7288,6.75,6.8062,6.822,6.9368,6.9848,6.9783,6.8742,6.8592,6.8268,6.9798,6.987,6.9442,6.9827,6.9183,6.865,6.8324,6.9437,6.9749,6.9034,6.9005,6.93,6.9469,7.0277,6.968,7.0501,7.1018,7.1804,7.1855,7.2278,7.2209,7.2582,7.328,7.328,7.2985,7.2786,7.3378,7.3465,7.3918,7.3867,7.405,7.4706,7.5027,7.6206,7.6971,7.7904,7.7829,7.809,7.8905,7.9662,7.9609,8.0489,7.9419,7.8777,7.902,7.9279,8.0368,7.9704,7.8916,8.0299,8.0046,7.9914,8.0367,7.9721,7.9688,7.939,7.9693,7.9635,8.041,8.0228,7.9958,8.1056,8.0734,8.0901,8.1259,8.0991,8.1038,8.0036,7.9816,8.0185,8.0781,8.1663,8.1035,8.129,8.0992,8.1021,8.1927,8.2559,8.2388,8.197,8.1071,8.1167,8.1779,8.1572,8.2323,8.2169,8.1804,8.2454,8.2197,8.3316,8.4784,8.4046,8.5144,8.6018,8.5742,8.6775,8.7185,8.6782,8.6081,8.6269,8.6789,8.6069,8.6866,8.6398,8.6712,8.7717,8.9044,8.9261,8.9281,8.9842,9.0451,9.1211,8.9949,9.0882,9.0351,9.0621,9.0963,9.1381,9.1841,9.1959,9.1787,9.0884,9.0956,9.0748,9.0217,8.9593,9.0227,9.1061,9.0537,9.0899,8.9503,8.9551,8.8666,8.7975,8.7925,8.7083,8.6839,8.6929,8.7027,8.701,8.6656,8.7525,8.7816,8.7497,8.7001,8.7305,8.7207,8.6489,8.6416,8.6195,8.5092,8.5435,8.4915,8.4678,8.5344,8.4434,8.4455,8.4109,8.3831,8.3443,8.3274,8.2638,8.2365,8.1296,8.1567,8.193,8.1651,8.1004,8.1184,8.1327,8.1803,8.1862,8.2012,8.1822,8.0456,8.1243,8.0584,8.0016,7.9811,8.0017],"open5_vol":695443.1,"days":14,"atr14":1.9041071428571428,"adv14":17717338,"avg_range_pct14":13.718,"prev_close":13.06,"prev_high":13.875,"prev_low":12.76,"high_20d":18.49,"ref_5d_high":13.875,"ref_5d_low":11.18,"ref_5d_avg_high":13.392,"ref_5d_avg_low":11.872,"ref_5d_avg_range":1.52,"sr14":{"levels":[{"lo":11.18,"hi":11.65,"mid":11.415,"touches":2,"last_touch_days_ago":1},{"lo":11.76,"hi":12.01,"mid":11.885,"touches":2,"last_touch_days_ago":2},{"lo":12.585,"hi":12.98,"mid":12.775,"touches":3,"last_touch_days_ago":0},{"lo":13.09,"hi":13.425,"mid":13.235,"touches":5,"last_touch_days_ago":1},{"lo":13.875,"hi":14.05,"mid":13.9418,"touches":4,"last_touch_days_ago":0},{"lo":14.81,"hi":15.25,"mid":15.0775,"touches":4,"last_touch_days_ago":7},{"lo":15.5892,"hi":15.6799,"mid":15.6346,"touches":2,"last_touch_days_ago":6},{"lo":16.39,"hi":16.43,"mid":16.41,"touches":2,"last_touch_days_ago":11},{"lo":16.88,"hi":16.98,"mid":16.9233,"touches":3,"last_touch_days_ago":7}],"high":18.49,"low":11.18,"atr":1.9041,"sessions":14,"tol":0.476}}