{"symbol":"QUBT","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[284559.3,80036.6,53852.0,32021.9,43878.9,40021.9,33079.3,29216.3,39155.8,31217.2,30695.9,27976.6,24702.3,21119.4,26443.1,36980.9,24708.2,28537.5,31963.1,28430.6,25297.4,29221.9,23876.4,26001.2,21061.9,20800.4,15870.1,18304.1,16700.4,21540.3,23415.2,22469.6,19635.1,20949.3,25100.6,24104.8,27302.4,26779.8,16710.8,20486.1,19139.2,37429.3,16895.0,27638.1,22208.3,15222.1,18869.9,14067.1,25149.7,17240.9,11864.9,19314.9,27816.6,15143.5,14789.0,25139.1,16444.6,11104.5,14792.7,12023.4,15691.0,14520.6,19434.1,23895.5,13103.7,18323.9,21790.4,23901.0,20955.4,17617.2,14531.2,11917.7,17696.1,13744.0,15219.4,19080.7,23391.7,20523.2,12164.2,9440.7,16327.0,19956.2,17903.1,21154.4,21711.6,15382.6,18188.6,22144.5,17770.0,26978.6,26470.8,23304.9,17982.1,18286.6,18470.5,19017.5,19044.8,26881.9,15964.3,20213.1,15760.0,15332.9,11894.7,16164.1,14327.1,18714.6,15795.1,22620.6,22090.9,14118.6,21156.3,16334.6,24474.8,25167.8,24280.3,11198.7,15548.9,22270.3,10545.6,11293.4,16601.6,28806.0,21862.8,15242.6,13572.4,13459.4,17528.1,12680.7,15053.6,11223.7,8585.1,16787.8,13882.5,32439.8,22592.8,9550.1,19302.9,13333.5,8034.9,15668.9,13494.8,11671.6,8349.4,10289.5,10420.6,19031.8,20525.4,14486.3,8246.9,7454.3,18675.5,11500.5,20163.3,9368.9,8214.3,9239.0,13503.9,9601.6,11293.4,11320.2,9271.2,9922.5,10344.6,9020.0,9307.8,8826.4,13222.5,14454.1,10041.7,16799.5,8681.3,15812.9,9913.1,10168.8,8611.4,20004.7,10487.3,8973.5,5987.2,7145.6,12825.8,13998.5,15805.1,13923.0,19700.8,19097.4,17339.4,12784.2,20953.6,21199.8,25855.7,22008.1,13346.5,18791.4,19548.9,13100.4,11397.8,10545.7,8611.2,29076.6,24286.8,15967.3,12458.3,10204.5,7086.2,11604.8,10433.0,8474.4,7647.7,6499.0,23717.8,18844.3,18463.4,14496.4,14022.4,11300.7,11018.1,11263.9,7851.1,12191.6,8327.1,7292.6,6954.0,9054.2,11482.4,8820.1,11713.9,8718.4,16780.6,15440.2,12429.7,13933.1,13472.0,11201.9,12448.1,10850.8,9391.2,14255.0,7961.1,6942.7,12504.1,22193.4,8287.2,16294.6,10344.8,23771.1,13222.2,10881.7,9145.3,14491.5,12015.0,10979.1,10697.8,12263.5,16047.0,11228.9,12043.9,12714.7,12277.8,12889.5,10262.7,12976.3,10780.4,11199.9,16334.7,10605.6,11781.3,10937.7,12481.6,8125.8,15466.3,12952.1,13383.2,10923.7,12960.9,6770.1,9807.6,10467.5,9593.9,16411.4,13411.2,9668.1,13990.9,16294.7,10533.6,23892.1,16894.9,11064.4,11099.6,20815.5,12002.1,15909.6,13674.1,10819.6,15449.4,20750.5,14961.4,13801.9,20860.1,12604.3,14750.6,10030.0,15439.9,10737.4,18766.4,18875.3,17293.6,13790.9,12798.4,14376.4,20950.1,18581.4,23613.2,21676.1,10125.4,11182.8,13119.4,14212.5,23151.6,17082.9,12355.7,15418.0,20688.2,16961.8,15698.4,26315.0,18910.5,16993.4,10234.6,17662.0,23758.0,27188.9,16815.3,18603.9,12501.6,18286.6,28356.4,23458.9,22451.6,17807.7,18751.3,18790.1,26061.8,34227.9,17794.6,25391.2,17405.6,16987.1,9284.4,17979.7,19077.6,15140.4,13347.9,19157.2,14419.6,35214.3,28361.7,14768.9,23893.8,13371.3,32321.7,23185.7,17770.4,16334.4,22852.9,19367.4,26514.7,22745.8,16583.9,26594.8,25158.7,20515.5,16956.2,28559.2,28343.8,27555.1,31764.7,27051.7,24341.8,18666.8,91707.6,43691.6,40856.9,40170.4,75496.9,65896.7,47225.0,75397.6,139511.6,183595.1],"cum_vol":[284559.3,364595.9,418447.9,450469.8,494348.6,534370.5,567449.8,596666.1,635821.9,667039.1,697734.9,725711.5,750413.8,771533.1,797976.3,834957.1,859665.4,888202.9,920165.9,948596.5,973893.9,1003115.9,1026992.3,1052993.5,1074055.4,1094855.8,1110725.9,1129029.9,1145730.4,1167270.6,1190685.9,1213155.4,1232790.5,1253739.8,1278840.4,1302945.2,1330247.6,1357027.4,1373738.2,1394224.3,1413363.5,1450792.8,1467687.8,1495325.9,1517534.1,1532756.2,1551626.1,1565693.2,1590842.9,1608083.9,1619948.8,1639263.6,1667080.3,1682223.8,1697012.8,1722151.9,1738596.6,1749701.1,1764493.8,1776517.1,1792208.1,1806728.7,1826162.9,1850058.4,1863162.1,1881485.9,1903276.4,1927177.4,1948132.8,1965750.0,1980281.2,1992198.9,2009895.0,2023639.0,2038858.4,2057939.1,2081330.9,2101854.1,2114018.3,2123459.0,2139786.0,2159742.2,2177645.4,2198799.8,2220511.4,2235894.0,2254082.6,2276227.1,2293997.1,2320975.7,2347446.5,2370751.4,2388733.6,2407020.1,2425490.6,2444508.1,2463552.9,2490434.8,2506399.1,2526612.2,2542372.2,2557705.1,2569599.9,2585764.0,2600091.1,2618805.6,2634600.8,2657221.4,2679312.2,2693430.9,2714587.1,2730921.8,2755396.6,2780564.4,2804844.6,2816043.4,2831592.2,2853862.5,2864408.1,2875701.5,2892303.1,2921109.1,2942971.9,2958214.4,2971786.8,2985246.1,3002774.2,3015454.9,3030508.5,3041732.2,3050317.4,3067105.1,3080987.6,3113427.4,3136020.2,3145570.3,3164873.1,3178206.6,3186241.6,3201910.4,3215405.2,3227076.8,3235426.2,3245715.7,3256136.3,3275168.1,3295693.4,3310179.7,3318426.6,3325880.9,3344556.4,3356056.9,3376220.2,3385589.1,3393803.4,3403042.4,3416546.4,3426147.9,3437441.3,3448761.5,3458032.7,3467955.2,3478299.9,3487319.9,3496627.6,3505454.0,3518676.5,3533130.6,3543172.4,3559971.9,3568653.1,3584466.0,3594379.1,3604547.9,3613159.3,3633164.0,3643651.3,3652624.8,3658612.0,3665757.6,3678583.4,3692581.9,3708387.0,3722310.0,3742010.8,3761108.2,3778447.6,3791231.9,3812185.5,3833385.3,3859241.0,3881249.1,3894595.6,3913387.0,3932935.9,3946036.3,3957434.1,3967979.8,3976591.0,4005667.6,4029954.4,4045921.6,4058379.9,4068584.4,4075670.6,4087275.4,4097708.4,4106182.8,4113830.5,4120329.5,4144047.3,4162891.6,4181354.9,4195851.3,4209873.7,4221174.4,4232192.6,4243456.5,4251307.6,4263499.2,4271826.3,4279118.9,4286072.9,4295127.1,4306609.5,4315429.6,4327143.5,4335861.9,4352642.6,4368082.8,4380512.5,4394445.6,4407917.6,4419119.5,4431567.6,4442418.4,4451809.6,4466064.6,4474025.7,4480968.4,4493472.5,4515665.9,4523953.1,4540247.6,4550592.4,4574363.6,4587585.8,4598467.5,4607612.8,4622104.3,4634119.3,4645098.4,4655796.1,4668059.6,4684106.6,4695335.6,4707379.5,4720094.2,4732372.0,4745261.5,4755524.2,4768500.5,4779280.9,4790480.7,4806815.4,4817421.1,4829202.4,4840140.1,4852621.6,4860747.4,4876213.7,4889165.9,4902549.1,4913472.8,4926433.6,4933203.8,4943011.4,4953478.9,4963072.8,4979484.2,4992895.4,5002563.6,5016554.4,5032849.1,5043382.7,5067274.9,5084169.8,5095234.1,5106333.8,5127149.3,5139151.4,5155060.9,5168735.1,5179554.6,5195004.1,5215754.6,5230715.9,5244517.9,5265377.9,5277982.2,5292732.9,5302762.9,5318202.7,5328940.1,5347706.5,5366581.8,5383875.4,5397666.4,5410464.7,5424841.1,5445791.2,5464372.6,5487985.9,5509661.9,5519787.3,5530970.1,5544089.4,5558301.9,5581453.6,5598536.5,5610892.2,5626310.2,5646998.4,5663960.2,5679658.6,5705973.6,5724884.1,5741877.5,5752112.1,5769774.1,5793532.1,5820720.9,5837536.2,5856140.1,5868641.7,5886928.4,5915284.7,5938743.6,5961195.1,5979002.9,5997754.1,6016544.2,6042606.0,6076833.9,6094628.6,6120019.8,6137425.4,6154412.5,6163696.9,6181676.6,6200754.1,6215894.6,6229242.5,6248399.7,6262819.3,6298033.6,6326395.3,6341164.2,6365058.0,6378429.3,6410751.0,6433936.7,6451707.1,6468041.5,6490894.4,6510261.9,6536776.6,6559522.4,6576106.3,6602701.1,6627859.8,6648375.3,6665331.5,6693890.7,6722234.5,6749789.6,6781554.4,6808606.1,6832947.9,6851614.6,6943322.2,6987013.9,7027870.7,7068041.1,7143538.0,7209434.7,7256659.7,7332057.4,7471568.9,7655164.1],"abs_move_pct":[0.8258,0.7568,0.695,0.7416,0.7928,0.7598,0.8221,0.9222,1.0405,1.1024,1.0445,1.0646,1.152,1.1838,1.0518,1.0592,0.9572,1.0674,1.1423,1.2203,1.1742,1.2617,1.2551,1.3154,1.3621,1.3347,1.3646,1.3237,1.373,1.3896,1.3167,1.3019,1.3003,1.2475,1.2755,1.3337,1.4519,1.4751,1.5546,1.5896,1.5465,1.4984,1.4797,1.4665,1.4927,1.4249,1.3794,1.3392,1.4037,1.3823,1.3218,1.3575,1.3164,1.3577,1.3095,1.2211,1.3263,1.2144,1.3341,1.3171,1.277,1.2669,1.3736,1.423,1.435,1.4999,1.467,1.5651,1.5176,1.578,1.5583,1.5934,1.6416,1.6923,1.6777,1.662,1.6686,1.6931,1.672,1.6584,1.5888,1.5873,1.5667,1.5544,1.593,1.6354,1.6492,1.6767,1.7564,1.7606,1.7651,1.8175,1.8225,1.735,1.7526,1.8272,1.8966,1.9707,1.8948,2.0023,2.0148,2.0692,2.0996,2.1673,2.2153,2.2033,2.2182,2.2015,2.1334,2.1922,2.168,2.1646,2.1919,2.1718,2.2556,2.1908,2.1387,2.1744,2.1871,2.1549,2.1276,2.1182,2.0558,2.0311,2.0548,2.0508,2.0472,2.0627,2.0518,2.0497,2.0664,2.0822,2.0801,2.1832,2.1723,2.1232,2.0986,2.1143,2.1168,2.1107,2.0411,2.0703,2.1196,2.142,2.1168,2.1937,2.1546,2.1916,2.1675,2.2099,2.246,2.3431,2.3992,2.3469,2.3296,2.3395,2.3759,2.3722,2.3884,2.3857,2.3851,2.3984,2.3623,2.4129,2.4061,2.3955,2.407,2.424,2.4594,2.4356,2.4101,2.4101,2.4588,2.4355,2.4684,2.3732,2.3954,2.4009,2.4789,2.463,2.391,2.3632,2.4061,2.403,2.4523,2.4267,2.4038,2.4368,2.4262,2.3778,2.5241,2.4996,2.5603,2.4719,2.4284,2.4527,2.4111,2.4196,2.3535,2.3504,2.3885,2.2756,2.3174,2.4135,2.4026,2.4263,2.46,2.4,2.4094,2.4142,2.4548,2.5207,2.5779,2.6078,2.6246,2.5682,2.5013,2.4925,2.4471,2.4715,2.5106,2.6016,2.5446,2.6023,2.6324,2.608,2.6195,2.6762,2.7105,2.6951,2.6944,2.7036,2.7481,2.7607,2.7414,2.6814,2.6926,2.702,2.7099,2.7476,2.8125,2.7834,2.7683,2.8203,2.8358,2.8515,2.8894,2.8755,2.8328,2.8604,2.8276,2.8322,2.8239,2.8163,2.8538,2.8332,2.861,2.8613,2.9221,2.9166,2.9534,2.9794,3.0369,3.0089,3.0026,2.9677,2.9555,2.9356,2.9931,2.99,3.0238,3.0423,3.0732,3.12,3.0927,3.0847,3.0604,3.0762,3.0968,3.1438,3.2024,3.2423,3.2742,3.2771,3.2722,3.3075,3.2911,3.294,3.3134,3.3064,3.2764,3.277,3.3092,3.3009,3.3442,3.3159,3.2762,3.2849,3.2785,3.2735,3.2632,3.3145,3.3414,3.4001,3.3852,3.4353,3.4187,3.4453,3.5034,3.5279,3.5093,3.5005,3.4404,3.5098,3.493,3.5542,3.5547,3.5879,3.5474,3.5739,3.5907,3.6561,3.7109,3.7255,3.6668,3.7212,3.7259,3.7861,3.851,3.8129,3.8575,3.912,3.9357,3.8641,3.8493,3.9155,3.9647,3.953,3.9053,3.9098,4.0086,4.0998,4.058,3.8931,3.9179,3.8959,3.8687,3.8449,3.8389,3.8196,3.8574,3.899,3.8759,3.7789,3.7986,3.7273,3.6764,3.6562,3.6592,3.6682,3.6652,3.6674,3.6002,3.6065,3.6033,3.573,3.6402,3.6754,3.6604,3.6598,3.6708,3.6821,3.665,3.667,3.6583,3.6413,3.7172,3.662,3.684,3.7144,3.6339,3.628,3.628,3.6121,3.7308,3.6971,3.6953,3.6952,3.6745,3.628],"open5_vol":494348.6,"days":14,"atr14":0.4414714285714287,"adv14":8933256,"avg_range_pct14":6.229,"prev_close":6.86,"prev_high":7.0791,"prev_low":6.7803,"high_20d":7.95,"ref_5d_high":7.0791,"ref_5d_low":6.18,"ref_5d_avg_high":6.9348,"ref_5d_avg_low":6.4731,"ref_5d_avg_range":0.4618,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":2},{"lo":6.745,"hi":6.85,"mid":6.7918,"touches":3,"last_touch_days_ago":0},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":4,"last_touch_days_ago":1},{"lo":7.015,"hi":7.1,"mid":7.0608,"touches":5,"last_touch_days_ago":0},{"lo":7.14,"hi":7.2,"mid":7.1783,"touches":3,"last_touch_days_ago":7},{"lo":7.3,"hi":7.39,"mid":7.3619,"touches":4,"last_touch_days_ago":6},{"lo":7.505,"hi":7.575,"mid":7.5364,"touches":3,"last_touch_days_ago":8}],"high":7.71,"low":6.18,"atr":0.4415,"sessions":14,"tol":0.1104}}