{"symbol":"PRGO","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[25105.7,4837.9,4677.3,4366.8,4708.9,4122.1,6117.1,3711.8,6480.1,4502.9,4423.7,3539.7,4100.7,4516.5,2673.4,5439.3,5093.2,7190.4,3409.0,8994.8,5925.8,3051.0,5548.0,8087.5,2548.3,3686.9,4343.1,4183.3,6867.4,5917.7,11782.6,7973.2,5296.4,4780.6,6540.8,7737.1,4685.6,8857.9,10258.6,4155.2,3412.7,4972.2,3749.1,4941.7,5353.5,4416.9,3389.9,6204.0,5393.4,4883.1,3127.2,5735.7,3759.8,2887.4,4460.7,6175.4,11135.3,4614.2,4361.9,3742.3,7076.8,4032.0,3769.2,7361.9,7966.3,3633.4,7254.6,8399.2,4331.3,4723.1,3475.5,6441.6,2598.9,3052.5,4845.7,3873.5,4838.6,4415.4,3092.7,4094.1,5782.9,5383.9,5008.1,4585.1,3691.2,5537.5,4276.9,5908.6,3838.4,3912.1,4762.2,4852.1,6236.1,4916.8,3501.9,3643.6,7452.6,3869.7,3281.9,3193.6,4136.9,2795.9,3393.4,3945.2,5569.8,3698.4,3094.8,3971.3,4790.4,3000.8,3139.1,6627.4,6266.4,5025.2,4556.6,4031.6,3417.0,4013.4,3162.6,2788.3,4643.6,4104.6,5281.4,3577.6,2189.0,3344.1,2914.7,3574.1,3950.4,3970.9,3113.7,4451.6,2425.1,2299.9,3869.6,4294.6,5005.7,7383.9,4002.9,4916.0,5038.0,6253.5,4435.4,2074.3,5914.3,3265.6,4172.2,5484.6,5578.1,10985.7,12831.3,3321.3,3819.9,2888.2,2315.9,3434.6,12689.3,5617.7,4198.6,7265.4,3092.9,2982.1,3422.1,2584.9,3513.6,3823.4,5585.7,3512.4,4478.3,3472.6,3319.9,6231.9,3551.1,2882.9,4409.6,5507.1,5218.7,4400.9,5906.2,3418.4,3503.1,4302.7,4976.3,3740.6,3848.0,4555.4,3688.7,3275.8,3968.5,4661.7,4772.9,8667.8,5394.0,4754.1,6613.1,5390.2,3945.2,3165.1,2689.1,7782.0,2891.6,3639.3,2541.7,3153.4,3795.2,3962.6,3938.9,4118.8,8406.9,4996.8,4868.9,3136.4,4006.2,4082.3,3283.1,4245.1,2602.1,2539.9,2388.4,6316.7,9623.0,3458.1,3756.1,4986.9,2697.8,3103.1,5013.8,4068.6,7937.8,9301.9,6565.4,5095.9,8667.9,5250.0,6456.6,9330.6,8253.4,5806.4,5391.3,4242.0,13578.9,8392.5,9058.5,4025.4,4891.7,11391.6,6714.6,4589.6,7488.2,4294.6,5732.7,4756.2,5205.9,6084.1,3035.4,8182.3,5777.8,6447.6,3987.3,3855.6,5559.5,4951.6,5850.8,6058.7,7313.4,4751.4,4110.2,3341.2,5622.7,4671.9,4586.1,3953.4,5320.3,15655.9,4220.2,4485.6,5721.4,4903.1,7383.3,4949.5,6426.0,13073.9,7924.6,8105.4,7514.4,12331.5,7709.6,3385.7,3851.3,5953.1,5097.5,9233.7,5410.5,7180.2,5035.7,7591.6,7270.6,7629.4,5804.9,12146.7,10815.1,7786.4,6704.6,4420.2,5425.7,4460.0,4275.6,6041.1,4914.8,5027.0,6598.2,4670.3,4218.4,5013.4,5308.4,6532.4,4239.6,4850.1,6083.9,7244.5,3782.6,6393.1,5436.4,5674.8,5226.6,7461.9,5249.9,9452.0,6753.9,6322.6,8546.9,5008.2,8675.6,8494.6,6135.0,11383.7,17528.9,7590.4,12955.6,11086.4,9066.6,7438.5,18377.9,12041.3,7973.3,9641.1,8024.5,8517.7,7049.8,6794.4,7425.6,4659.1,7904.1,9320.6,10485.4,9106.6,12757.0,7785.5,7247.0,10871.7,11517.1,10465.4,14107.6,11510.1,11622.1,15357.1,9871.6,7926.9,11054.6,7400.6,12696.1,9290.3,15836.9,11752.1,23092.3,20354.5,13251.0,24519.5,18548.9,23636.8,43614.6,24270.7,27338.6,19802.6,31089.9,30319.1,56215.6,58852.6,102203.3,172669.5],"cum_vol":[25105.7,29943.6,34620.9,38987.7,43696.6,47818.7,53935.9,57647.6,64127.7,68630.6,73054.4,76594.1,80694.8,85211.3,87884.6,93323.9,98417.1,105607.5,109016.5,118011.3,123937.1,126988.1,132536.1,140623.6,143171.9,146858.8,151201.9,155385.2,162252.6,168170.3,179952.9,187926.1,193222.6,198003.2,204544.0,212281.1,216966.7,225824.6,236083.3,240238.5,243651.2,248623.4,252372.5,257314.2,262667.7,267084.6,270474.5,276678.5,282071.9,286955.0,290082.2,295817.9,299577.7,302465.1,306925.9,313101.3,324236.6,328850.8,333212.6,336954.9,344031.7,348063.7,351832.9,359194.8,367161.1,370794.5,378049.1,386448.3,390779.6,395502.6,398978.1,405419.7,408018.6,411071.1,415916.9,419790.4,424629.0,429044.4,432137.1,436231.2,442014.1,447398.0,452406.1,456991.3,460682.5,466220.0,470496.9,476405.5,480243.9,484155.9,488918.1,493770.3,500006.4,504923.1,508425.1,512068.7,519521.4,523391.1,526673.0,529866.6,534003.4,536799.4,540192.8,544138.0,549707.8,553406.2,556501.0,560472.3,565262.7,568263.5,571402.6,578030.0,584296.4,589321.6,593878.2,597909.9,601326.9,605340.3,608502.9,611291.1,615934.8,620039.4,625320.8,628898.4,631087.4,634431.6,637346.3,640920.4,644870.8,648841.6,651955.4,656407.0,658832.1,661132.0,665001.6,669296.2,674301.9,681685.8,685688.6,690604.6,695642.6,701896.1,706331.5,708405.8,714320.1,717585.6,721757.9,727242.4,732820.5,743806.2,756637.5,759958.8,763778.7,766666.9,768982.8,772417.4,785106.6,790724.4,794922.9,802188.3,805281.2,808263.4,811685.4,814270.3,817783.9,821607.4,827193.1,830705.5,835183.8,838656.4,841976.2,848208.1,851759.1,854642.1,859051.7,864558.9,869777.6,874178.5,880084.7,883503.1,887006.3,891309.0,896285.3,900025.9,903873.9,908429.2,912117.9,915393.7,919362.2,924023.9,928796.8,937464.6,942858.6,947612.6,954225.7,959615.9,963561.1,966726.2,969415.3,977197.3,980088.9,983728.1,986269.9,989423.2,993218.4,997181.1,1001119.9,1005238.7,1013645.6,1018642.4,1023511.3,1026647.6,1030653.9,1034736.1,1038019.3,1042264.4,1044866.6,1047406.4,1049794.8,1056111.5,1065734.5,1069192.6,1072948.7,1077935.6,1080633.4,1083736.5,1088750.3,1092818.9,1100756.6,1110058.5,1116623.9,1121719.9,1130387.8,1135637.8,1142094.4,1151425.1,1159678.4,1165484.8,1170876.1,1175118.1,1188696.9,1197089.4,1206147.9,1210173.4,1215065.1,1226456.7,1233171.3,1237760.9,1245249.1,1249543.7,1255276.4,1260032.6,1265238.5,1271322.6,1274358.0,1282540.3,1288318.1,1294765.7,1298753.0,1302608.6,1308168.1,1313119.8,1318970.6,1325029.3,1332342.7,1337094.1,1341204.4,1344545.6,1350168.3,1354840.2,1359426.4,1363379.7,1368700.0,1384355.9,1388576.1,1393061.6,1398783.0,1403686.1,1411069.4,1416018.9,1422444.9,1435518.9,1443443.4,1451548.8,1459063.2,1471394.7,1479104.4,1482490.1,1486341.4,1492294.4,1497391.9,1506625.6,1512036.1,1519216.4,1524252.1,1531843.7,1539114.3,1546743.7,1552548.6,1564695.3,1575510.4,1583296.7,1590001.4,1594421.6,1599847.3,1604307.3,1608582.9,1614624.0,1619538.8,1624565.8,1631164.0,1635834.3,1640052.7,1645066.1,1650374.5,1656906.9,1661146.5,1665996.6,1672080.4,1679324.9,1683107.5,1689500.6,1694937.0,1700611.8,1705838.4,1713300.4,1718550.3,1728002.3,1734756.1,1741078.7,1749625.6,1754633.8,1763309.4,1771804.1,1777939.1,1789322.8,1806851.7,1814442.1,1827397.7,1838484.1,1847550.7,1854989.2,1873367.1,1885408.4,1893381.7,1903022.8,1911047.3,1919565.0,1926614.8,1933409.1,1940834.8,1945493.9,1953398.0,1962718.6,1973203.9,1982310.6,1995067.6,2002853.1,2010100.1,2020971.8,2032488.9,2042954.3,2057061.9,2068572.1,2080194.1,2095551.2,2105422.8,2113349.7,2124404.3,2131804.9,2144501.0,2153791.3,2169628.1,2181380.3,2204472.6,2224827.1,2238078.1,2262597.6,2281146.5,2304783.3,2348397.9,2372668.6,2400007.3,2419809.9,2450899.7,2481218.9,2537434.4,2596287.0,2698490.3,2871159.8],"abs_move_pct":[0.4786,0.4869,0.5724,0.5521,0.7304,0.9578,0.9583,0.8354,0.8298,0.8268,0.7588,0.7581,0.733,0.8644,0.8922,1.0454,1.0413,1.0008,0.912,0.9921,1.0123,1.0956,1.0862,1.0727,1.063,1.0787,1.1006,1.0937,1.2208,1.2751,1.2061,1.1142,1.1722,1.128,1.1654,1.202,1.242,1.3246,1.2396,1.2673,1.3281,1.3072,1.3004,1.3696,1.3813,1.3781,1.325,1.286,1.2872,1.2907,1.3435,1.2694,1.2217,1.2481,1.2907,1.2975,1.3311,1.3689,1.3395,1.3527,1.3294,1.3569,1.3564,1.384,1.4136,1.3977,1.4589,1.5283,1.4209,1.3622,1.3396,1.3944,1.385,1.3864,1.3728,1.449,1.4543,1.4678,1.4521,1.4436,1.4479,1.5114,1.5116,1.5172,1.5345,1.5561,1.5444,1.5499,1.5402,1.5602,1.6005,1.5896,1.5843,1.5842,1.604,1.6143,1.6281,1.6711,1.661,1.6176,1.573,1.6121,1.6628,1.6795,1.7222,1.7472,1.7694,1.7468,1.7103,1.7448,1.7255,1.7645,1.8386,1.8366,1.8222,1.7599,1.8053,1.816,1.7733,1.7256,1.7864,1.7884,1.8454,1.8218,1.7916,1.8568,1.8776,1.8401,1.8272,1.7733,1.7789,1.7992,1.7996,1.8495,1.8758,1.8542,1.8668,1.8914,1.8999,1.9006,1.8955,1.8898,1.8871,1.8531,1.7688,1.7529,1.752,1.7692,1.7771,1.8282,1.8299,1.8146,1.7475,1.7296,1.7284,1.7396,1.8216,1.7871,1.7784,1.7776,1.8074,1.7769,1.8206,1.8412,1.9036,1.9531,2.0296,2.0203,2.0654,2.0651,2.0858,2.0909,2.0836,2.0803,2.0953,2.0363,2.0224,1.9991,2.068,2.058,2.1049,2.1272,2.1344,2.0895,2.0704,2.0716,2.0431,2.0454,2.0893,2.0832,2.1583,2.1935,2.1892,2.1164,2.079,2.0509,2.0163,2.073,2.073,2.0985,2.1191,2.1405,2.1755,2.1815,2.1273,2.1302,2.146,2.158,2.2048,2.1752,2.1889,2.2077,2.188,2.183,2.1765,2.1799,2.1657,2.158,2.146,2.1384,2.166,2.1181,2.0914,2.0633,2.0709,2.0789,2.0528,2.0733,2.1414,2.1884,2.1469,2.1138,2.1756,2.2067,2.2349,2.1923,2.1978,2.2009,2.2197,2.2354,2.2426,2.2186,2.2182,2.2802,2.2668,2.2216,2.2844,2.3096,2.2788,2.3076,2.3339,2.3181,2.2989,2.2945,2.3038,2.3295,2.3437,2.3193,2.3357,2.338,2.3602,2.3255,2.3184,2.3571,2.3172,2.2917,2.2621,2.278,2.2058,2.1813,2.2178,2.2047,2.231,2.1514,2.1242,2.1479,2.1226,2.1316,2.0656,2.079,2.0283,2.0517,2.0645,2.0653,2.0663,2.072,2.0179,1.9892,2.0228,1.9859,2.0609,2.0628,2.004,1.9849,2.0123,2.0461,2.0561,2.0054,2.0207,2.0442,2.0835,2.08,2.067,2.1,2.0747,2.1271,2.1272,2.1541,2.1988,2.22,2.1755,2.1481,2.1575,2.1659,2.1729,2.1908,2.2641,2.2827,2.2473,2.2628,2.2981,2.3702,2.3475,2.3634,2.4035,2.3837,2.4123,2.4499,2.3841,2.3386,2.3837,2.3715,2.3668,2.3315,2.3558,2.2855,2.286,2.2584,2.2512,2.319,2.3182,2.3813,2.3218,2.2656,2.2455,2.2873,2.2682,2.2138,2.2033,2.1546,2.1619,2.2088,2.2064,2.2164,2.2209,2.2193,2.1855,2.1975,2.2129,2.2398,2.1929,2.1574,2.1845,2.2363,2.2024,2.261,2.3098,2.3035,2.3115,2.3071,2.2718,2.2998,2.3051,2.3366,2.3826,2.3489,2.3872,2.4397,2.3995,2.3661,2.3515,2.3564,2.3852,2.4143,2.4976,2.487,2.4736,2.4858,2.5525,2.5183],"open5_vol":43696.6,"days":14,"atr14":0.5608071428571428,"adv14":3851687,"avg_range_pct14":5.449,"prev_close":10.59,"prev_high":10.88,"prev_low":10.51,"high_20d":11.32,"ref_5d_high":11.32,"ref_5d_low":9.41,"ref_5d_avg_high":10.815,"ref_5d_avg_low":10.223,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":9.225,"hi":9.33,"mid":9.2788,"touches":4,"last_touch_days_ago":5},{"lo":9.375,"hi":9.43,"mid":9.405,"touches":3,"last_touch_days_ago":4},{"lo":9.635,"hi":9.775,"mid":9.684,"touches":5,"last_touch_days_ago":5},{"lo":9.81,"hi":9.878,"mid":9.8345,"touches":4,"last_touch_days_ago":3},{"lo":9.9863,"hi":10.04,"mid":10.0121,"touches":3,"last_touch_days_ago":6},{"lo":10.48,"hi":10.51,"mid":10.495,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.72,"mid":10.685,"touches":2,"last_touch_days_ago":1},{"lo":10.8,"hi":10.88,"mid":10.84,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.32,"mid":11.285,"touches":2,"last_touch_days_ago":1}],"high":11.32,"low":9.225,"atr":0.5608,"sessions":14,"tol":0.1402}}