{"symbol":"OSCR","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[93544.0,24542.3,18894.6,13810.3,14938.3,16926.9,16083.9,16066.1,22800.7,18193.0,16095.8,29424.7,12907.1,24536.1,12571.1,14658.0,20891.9,23022.6,11126.6,10161.1,8533.2,17650.2,12126.4,10553.4,9344.6,9402.1,12575.0,13591.9,21868.9,14845.8,23676.1,20189.7,14704.6,17218.1,14071.1,21313.1,16390.4,18822.1,18884.5,16180.5,17490.7,11935.8,14028.9,18535.6,12713.8,12240.6,20377.7,12674.9,11031.3,10174.3,9249.6,6687.9,12314.7,10152.9,16448.0,12425.2,13919.4,17154.6,9188.0,9981.8,8711.2,11995.6,13684.1,13424.6,11501.2,7840.3,9132.6,12825.1,15080.9,12370.9,11997.3,12125.9,10966.5,8250.4,8852.2,8171.3,12804.9,8624.9,17349.6,8948.6,9212.8,10377.9,8893.8,9954.1,7101.9,6396.6,5692.9,16458.9,14139.1,9576.8,14202.0,10758.9,8965.8,8397.5,6442.0,8287.1,10903.4,13253.0,11777.4,13017.1,10107.8,13143.1,9283.4,14680.8,11422.5,8462.9,10075.0,12320.6,9668.3,13279.9,11622.2,9746.6,9949.7,9997.8,8479.1,9751.1,9381.9,5384.1,7484.2,8980.6,15148.5,11126.6,7508.6,9804.7,10476.9,7192.0,11381.4,10781.4,10825.8,10055.4,8405.0,11950.7,7043.9,8109.6,7329.9,9192.1,7593.9,5946.9,10663.8,3593.6,9025.6,12974.6,8935.7,5916.0,6926.1,9781.1,30444.4,9030.9,13968.4,6017.3,7616.5,6088.3,10107.6,7725.9,7749.5,13140.6,8190.7,7229.7,10164.9,8473.9,16621.6,7599.9,15688.8,5998.5,6021.1,11101.6,8660.4,16616.4,7674.1,8601.3,7618.7,12441.2,6063.1,11712.5,9810.2,17128.5,7084.9,5921.9,9102.6,4409.4,14238.9,9234.6,8614.5,10001.4,10153.8,9679.6,6837.2,11692.4,11154.1,9805.0,14198.6,13845.8,13373.3,14678.0,8012.4,9108.5,7912.9,16054.5,7042.2,11245.1,10256.9,10391.8,12033.5,8446.8,9547.6,8095.4,8968.8,8014.4,11435.7,5337.7,10547.9,7032.4,13274.6,15031.2,9663.1,11669.5,9934.9,11534.9,6175.7,5903.6,9567.6,5073.1,6674.7,7494.1,12776.1,9573.8,10385.7,8391.4,6527.1,5696.4,11435.2,9619.2,6810.1,5181.8,4921.1,6740.2,4947.4,7635.4,8193.1,5213.9,7369.1,6375.6,7842.0,6582.3,11313.1,16336.7,7999.4,7586.8,6944.1,9790.5,12622.1,7465.8,10078.4,8104.8,11332.0,21083.4,10726.1,12451.4,7999.4,5188.6,8814.6,5756.5,13078.0,7221.7,9678.1,12348.7,11382.3,13260.4,10162.0,6844.4,11718.1,13853.7,10165.5,8734.9,7692.9,6684.6,8097.1,8143.6,7726.0,5821.9,6273.6,4932.9,7728.4,8544.4,6029.3,6869.1,6415.1,6017.8,8207.5,11961.5,9861.8,12012.6,6140.8,6329.9,11217.8,8976.2,6870.3,6907.2,5722.7,6637.8,13490.0,9809.3,14184.7,6958.6,6073.1,9760.6,12194.0,7785.3,10897.9,12039.6,8806.4,11677.3,5887.1,6387.0,7203.7,9449.4,6763.1,6960.2,5357.6,6005.6,7406.9,5751.3,5282.4,13242.2,6098.5,10770.8,9902.5,9315.4,8679.6,9659.9,14411.9,8648.1,11620.4,13756.8,9071.0,17141.2,12515.0,11981.1,10439.0,13112.8,23103.3,7765.9,7465.9,9411.9,9731.1,16275.9,9290.1,10103.2,9133.0,10723.4,15048.6,7684.4,9238.2,17786.1,18211.0,13021.8,7656.7,11713.1,10073.0,10369.9,14672.0,19406.1,9684.1,17016.3,15063.2,13699.1,15873.1,15410.4,14355.4,15228.3,27548.5,21395.2,11676.2,20327.6,25231.6,16179.9,21534.8,25618.4,22614.9,25929.2,49027.4,27786.0,31071.6,36773.0,40055.3,47547.0,61895.7,72079.5,122097.6,193728.1],"cum_vol":[93544.0,118086.3,136980.9,150791.1,165729.4,182656.4,198740.2,214806.4,237607.1,255800.1,271895.9,301320.6,314227.7,338763.8,351334.9,365992.9,386884.9,409907.5,421034.1,431195.2,439728.4,457378.6,469505.0,480058.4,489403.0,498805.1,511380.1,524972.0,546840.9,561686.7,585362.8,605552.5,620257.1,637475.1,651546.3,672859.4,689249.7,708071.8,726956.3,743136.8,760627.5,772563.3,786592.2,805127.9,817841.6,830082.3,850460.0,863134.9,874166.1,884340.4,893590.1,900278.0,912592.7,922745.6,939193.6,951618.8,965538.1,982692.7,991880.7,1001862.5,1010573.7,1022569.3,1036253.4,1049678.0,1061179.2,1069019.5,1078152.1,1090977.1,1106058.0,1118428.9,1130426.1,1142552.0,1153518.5,1161768.9,1170621.1,1178792.4,1191597.4,1200222.3,1217571.9,1226520.4,1235733.2,1246111.1,1255004.9,1264959.0,1272060.9,1278457.5,1284150.4,1300609.3,1314748.4,1324325.2,1338527.2,1349286.1,1358251.9,1366649.4,1373091.4,1381378.6,1392281.9,1405534.9,1417312.3,1430329.4,1440437.1,1453580.2,1462863.6,1477544.4,1488966.9,1497429.7,1507504.7,1519825.3,1529493.6,1542773.4,1554395.6,1564142.2,1574091.9,1584089.7,1592568.8,1602319.9,1611701.8,1617085.9,1624570.1,1633550.7,1648699.2,1659825.8,1667334.4,1677139.1,1687615.9,1694807.9,1706189.4,1716970.8,1727796.6,1737852.0,1746257.0,1758207.7,1765251.6,1773361.2,1780691.1,1789883.1,1797477.1,1803423.9,1814087.7,1817681.3,1826706.9,1839681.5,1848617.2,1854533.2,1861459.4,1871240.5,1901684.9,1910715.9,1924684.2,1930701.5,1938318.0,1944406.3,1954513.9,1962239.8,1969989.3,1983129.9,1991320.6,1998550.4,2008715.3,2017189.1,2033810.7,2041410.6,2057099.4,2063097.9,2069119.0,2080220.6,2088881.1,2105497.5,2113171.6,2121772.9,2129391.6,2141832.9,2147895.9,2159608.4,2169418.6,2186547.1,2193632.0,2199553.9,2208656.4,2213065.8,2227304.7,2236539.4,2245153.9,2255155.3,2265309.1,2274988.6,2281825.9,2293518.3,2304672.4,2314477.4,2328676.0,2342521.8,2355895.1,2370573.1,2378585.5,2387694.0,2395606.9,2411661.4,2418703.6,2429948.7,2440205.6,2450597.4,2462630.9,2471077.6,2480625.2,2488720.6,2497689.4,2505703.7,2517139.4,2522477.1,2533025.1,2540057.5,2553332.1,2568363.3,2578026.4,2589695.9,2599630.9,2611165.8,2617341.5,2623245.1,2632812.7,2637885.9,2644560.6,2652054.7,2664830.9,2674404.6,2684790.4,2693181.7,2699708.9,2705405.2,2716840.4,2726459.6,2733269.8,2738451.6,2743372.7,2750112.9,2755060.4,2762695.7,2770888.9,2776102.8,2783471.9,2789847.6,2797689.6,2804271.9,2815584.9,2831921.6,2839921.0,2847507.8,2854451.9,2864242.4,2876864.5,2884330.3,2894408.7,2902513.5,2913845.5,2934928.9,2945655.0,2958106.4,2966105.8,2971294.4,2980108.9,2985865.4,2998943.4,3006165.1,3015843.3,3028192.0,3039574.3,3052834.7,3062996.7,3069841.1,3081559.2,3095412.9,3105578.4,3114313.3,3122006.1,3128690.7,3136787.9,3144931.5,3152657.5,3158479.4,3164753.1,3169686.0,3177414.4,3185958.8,3191988.1,3198857.2,3205272.4,3211290.1,3219497.6,3231459.1,3241320.9,3253333.6,3259474.4,3265804.3,3277022.1,3285998.3,3292868.6,3299775.8,3305498.5,3312136.3,3325626.3,3335435.6,3349620.3,3356578.9,3362652.1,3372412.7,3384606.7,3392392.0,3403289.9,3415329.6,3424136.0,3435813.3,3441700.4,3448087.4,3455291.1,3464740.4,3471503.6,3478463.8,3483821.4,3489826.9,3497233.8,3502985.1,3508267.5,3521509.7,3527608.2,3538379.0,3548281.5,3557596.9,3566276.5,3575936.4,3590348.4,3598996.5,3610616.9,3624373.6,3633444.6,3650585.9,3663100.9,3675081.9,3685520.9,3698633.7,3721737.0,3729502.9,3736968.8,3746380.6,3756111.7,3772387.6,3781677.7,3791780.9,3800913.9,3811637.3,3826685.9,3834370.3,3843608.5,3861394.6,3879605.6,3892627.4,3900284.1,3911997.2,3922070.2,3932440.1,3947112.1,3966518.1,3976202.2,3993218.5,4008281.7,4021980.8,4037853.9,4053264.2,4067619.6,4082847.9,4110396.4,4131791.6,4143467.9,4163795.5,4189027.1,4205206.9,4226741.7,4252360.1,4274974.9,4300904.1,4349931.6,4377717.6,4408789.1,4445562.1,4485617.4,4533164.4,4595060.1,4667139.6,4789237.3,4982965.4],"abs_move_pct":[0.4465,0.5827,0.6122,0.6392,0.6648,0.7778,0.8073,0.8084,0.8702,0.886,0.9674,1.0223,1.131,1.2104,1.0986,1.0938,1.1325,1.202,1.1915,1.2892,1.4522,1.4189,1.3805,1.2916,1.2746,1.2494,1.1911,1.2708,1.415,1.4658,1.3556,1.3774,1.3147,1.3434,1.3446,1.3776,1.4211,1.6383,1.6664,1.7096,1.6755,1.7245,1.6765,1.6452,1.6657,1.6386,1.6014,1.5594,1.6027,1.5919,1.5905,1.6746,1.6506,1.6411,1.6677,1.6478,1.7208,1.7051,1.7246,1.7384,1.7338,1.7037,1.7135,1.8078,1.8133,1.8899,1.9851,2.0031,1.9431,1.9098,1.9482,1.9632,1.9409,1.9372,1.9416,1.8478,1.8785,1.8321,1.8142,1.7709,1.7735,1.8906,1.8506,1.7863,1.8305,1.8076,1.8472,1.892,1.9214,1.9188,1.8796,1.9561,1.9453,1.9306,1.8857,1.9249,1.9957,2.0105,2.0098,1.9854,1.9599,1.9518,1.9788,1.9658,1.9533,1.9991,2.0675,2.0483,2.0545,2.0199,2.0045,1.9464,1.967,1.8882,1.9666,1.9095,1.9,1.9009,1.9117,1.9151,1.9344,1.8755,1.8173,1.7572,1.8055,1.7836,1.7921,1.7557,1.7964,1.7769,1.7581,1.756,1.7286,1.8152,1.8723,1.8832,1.884,1.913,1.9056,1.8846,1.8883,1.9112,1.9714,1.9437,2.0073,2.0399,2.0104,1.9288,1.9782,1.9845,1.9729,1.97,1.997,1.9511,1.9334,1.948,1.9946,1.9472,1.9677,1.9625,1.9733,1.9717,2.0103,2.0328,2.0259,2.0433,2.0807,2.1037,2.1227,2.1013,2.0746,2.0763,2.079,2.1082,2.1329,2.084,2.1464,2.1398,2.1161,2.1635,2.1711,2.1743,2.1731,2.1913,2.1579,2.1622,2.1736,2.1946,2.3181,2.3047,2.3908,2.4529,2.5174,2.4263,2.367,2.3757,2.401,2.4082,2.372,2.4152,2.4789,2.513,2.5613,2.5361,2.5534,2.4939,2.4774,2.4704,2.4386,2.45,2.4209,2.4286,2.4878,2.4867,2.5807,2.5454,2.4881,2.501,2.5156,2.4792,2.4526,2.4403,2.4656,2.4989,2.5267,2.5635,2.5326,2.5784,2.6097,2.6097,2.6131,2.6156,2.6465,2.6595,2.6897,2.6687,2.6837,2.6621,2.6467,2.6241,2.5967,2.6575,2.6562,2.6421,2.6058,2.6496,2.6376,2.6324,2.6185,2.6117,2.6422,2.6534,2.687,2.6833,2.7135,2.7176,2.6899,2.6727,2.6684,2.6946,2.714,2.726,2.7626,2.7546,2.7391,2.7092,2.7194,2.6915,2.6652,2.7001,2.7209,2.7082,2.7356,2.6589,2.6622,2.6527,2.6529,2.6881,2.6833,2.6806,2.6683,2.6711,2.6763,2.6963,2.7169,2.7092,2.7079,2.7052,2.6593,2.609,2.6312,2.6695,2.6698,2.6743,2.6398,2.6255,2.6651,2.7071,2.7507,2.6973,2.6662,2.7123,2.7056,2.677,2.6765,2.6983,2.6745,2.6725,2.6703,2.6501,2.6344,2.6241,2.6315,2.6215,2.6302,2.674,2.7182,2.7132,2.6848,2.6776,2.6913,2.7067,2.6844,2.6706,2.6571,2.752,2.7494,2.7783,2.7283,2.6925,2.692,2.7174,2.78,2.8152,2.7928,2.8519,2.9025,2.8668,2.8822,2.8192,2.8555,2.867,2.8533,2.835,2.8879,2.8986,2.8872,2.8521,2.8504,2.8933,2.8883,2.9002,2.9104,2.8711,2.8948,2.8953,2.8869,2.8924,2.8975,2.8842,2.8757,2.888,2.8732,2.8369,2.7874,2.7595,2.789,2.8183,2.8191,2.85,2.9058,2.8361,2.8292,2.8433,2.8452,2.8658,2.9373,2.888,2.9227,2.9348,2.903,2.8343,2.8515,2.8502,2.837,2.8031,2.7973,2.777,2.8767,2.7997],"open5_vol":165729.4,"days":14,"atr14":0.6716285714285715,"adv14":6447927,"avg_range_pct14":5.541,"prev_close":12.76,"prev_high":12.78,"prev_low":11.93,"high_20d":14.26,"ref_5d_high":12.78,"ref_5d_low":10.69,"ref_5d_avg_high":11.88,"ref_5d_avg_low":11.264,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":10.94,"hi":11.05,"mid":10.995,"touches":2,"last_touch_days_ago":3},{"lo":11.2599,"hi":11.29,"mid":11.275,"touches":2,"last_touch_days_ago":1},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":2},{"lo":11.775,"hi":11.935,"mid":11.8425,"touches":6,"last_touch_days_ago":0},{"lo":11.96,"hi":12.12,"mid":12.04,"touches":2,"last_touch_days_ago":8},{"lo":12.3599,"hi":12.495,"mid":12.4383,"touches":3,"last_touch_days_ago":6},{"lo":12.78,"hi":12.845,"mid":12.8125,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.147,"mid":13.0885,"touches":2,"last_touch_days_ago":11},{"lo":13.295,"hi":13.305,"mid":13.3,"touches":2,"last_touch_days_ago":10},{"lo":13.72,"hi":13.78,"mid":13.75,"touches":2,"last_touch_days_ago":11}],"high":14.01,"low":10.69,"atr":0.6716,"sessions":14,"tol":0.1679}}