{"symbol":"NEXT","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[182913.5,49011.9,61186.0,51336.1,48533.6,34890.4,24797.4,32292.8,25019.1,40745.2,32925.7,32204.5,27542.8,40530.4,22528.6,27536.9,25089.6,23725.7,25866.0,22136.0,23920.6,29517.6,21133.9,16888.6,34804.1,35383.4,25265.9,24204.1,42462.9,36952.9,31669.9,40612.0,32919.9,33644.6,29214.1,33671.9,21486.8,29286.3,17288.1,18894.3,22000.8,31820.4,25150.4,20649.9,23530.6,20563.3,28191.8,41380.0,23092.3,17678.4,20589.7,25192.4,17483.7,22824.4,15546.4,22186.8,15412.2,14925.4,18543.0,26234.9,45296.1,26523.2,22301.7,19256.6,11847.0,23312.8,29835.1,25807.3,166796.2,19572.1,15549.1,19035.8,14867.2,15961.6,17966.4,19372.2,21778.8,14709.6,21833.9,17309.0,11980.5,13439.5,15661.5,26225.9,14059.4,13264.4,14113.6,15566.9,13582.1,16015.0,21393.9,21264.9,16354.9,17433.3,23151.6,15468.8,15313.9,14853.7,11618.6,13879.1,15521.3,10416.4,8903.3,12108.2,13767.7,18778.1,15402.1,15641.3,13802.4,14638.2,21655.7,13886.6,14617.6,23845.4,15459.1,15559.3,16382.4,18645.4,17039.6,10050.8,13524.1,17557.3,14896.0,8589.9,9602.1,26718.9,10062.2,15050.6,15403.4,11982.4,14040.4,11594.0,15392.5,17481.8,11543.1,29632.5,21902.4,20204.9,15939.9,15606.3,15773.7,10054.7,20231.9,18962.4,19650.5,16382.4,15313.8,21264.7,12964.3,8393.1,12084.1,14087.5,13195.9,18571.1,10545.2,15353.9,11173.1,8986.4,34258.1,14723.6,12606.5,13788.6,13046.8,7790.4,7295.4,12027.6,11933.3,10390.4,8940.0,15799.2,14641.3,12218.4,21446.8,11668.1,10068.9,16264.6,23536.9,9423.9,9185.9,15041.1,17547.9,7052.3,7509.6,10689.0,10479.1,12883.3,14331.8,9169.4,13589.6,11582.6,12411.4,6655.8,15755.4,12818.1,11725.9,12783.9,11109.4,16840.1,8763.3,27620.1,17438.4,12066.9,12096.7,8166.1,11232.9,17060.1,8599.8,8468.4,9604.6,9482.2,24857.8,10421.6,15267.7,12889.7,30995.8,19369.9,11189.1,23036.1,15588.1,9470.5,18131.7,12080.1,15177.6,15312.6,14191.1,9748.4,7054.6,39486.0,18496.6,14468.7,17736.6,14713.9,20515.6,18792.8,11055.9,13062.6,14854.0,20455.7,8323.1,15014.4,9630.4,7586.7,10129.9,7969.6,12110.6,8055.3,31974.5,12670.5,8456.3,9524.2,5901.4,7198.1,7790.6,13501.3,17637.8,11539.2,8289.4,7580.1,9177.1,7114.7,8162.4,6863.3,10026.7,8528.1,10263.1,11969.7,5254.6,11597.7,12384.6,18241.6,13127.3,11761.6,9200.1,5524.6,8951.4,11337.9,12012.1,7330.4,8332.0,22877.4,8481.4,6998.0,10297.1,7148.4,6546.4,11910.1,10652.5,9233.4,9226.1,11563.5,9586.9,9799.8,13760.5,8060.2,9721.8,5832.9,7998.1,7228.4,9069.4,13709.2,11970.1,20149.7,8603.1,5223.4,8646.3,11120.1,11690.5,7339.2,7330.4,3899.3,11716.8,8603.9,10689.6,8687.9,11934.4,26182.1,8941.9,7914.9,7231.0,8700.0,9656.2,10604.6,11998.6,4591.6,6878.8,13052.4,9517.6,10736.7,11447.1,9535.2,20442.7,8532.6,9702.4,13081.7,21655.4,14457.4,11151.8,20933.7,14563.1,12359.5,9987.5,33313.3,18631.8,20111.4,18915.2,11828.8,12136.1,17128.2,29203.7,18823.3,15973.9,23201.1,12483.4,26629.8,11147.0,21730.9,17467.9,17253.3,22484.3,21487.2,49038.8,23460.3,22609.4,21113.5,19006.6,25744.3,25751.9,29442.1,17952.1,22910.0,15908.6,23576.4,15644.3,20973.6,19148.1,30266.1,24272.0,21711.0,15795.6,27768.0,39371.9,31830.7,30738.1,44025.3,62542.3,63546.6,56748.7,82034.6,111090.1,183945.4],"cum_vol":[182913.5,231925.4,293111.4,344447.6,392981.1,427871.6,452669.0,484961.8,509980.9,550726.1,583651.9,615856.4,643399.1,683929.6,706458.1,733995.0,759084.6,782810.4,808676.4,830812.4,854733.0,884250.6,905384.5,922273.1,957077.2,992460.6,1017726.5,1041930.6,1084393.6,1121346.4,1153016.4,1193628.4,1226548.2,1260192.8,1289406.9,1323078.8,1344565.6,1373851.9,1391140.0,1410034.3,1432035.1,1463855.4,1489005.8,1509655.6,1533186.2,1553749.5,1581941.3,1623321.3,1646413.6,1664092.0,1684681.7,1709874.1,1727357.8,1750182.2,1765728.6,1787915.4,1803327.6,1818253.0,1836796.0,1863030.9,1908327.1,1934850.3,1957152.0,1976408.6,1988255.6,2011568.4,2041403.5,2067210.8,2234007.0,2253579.1,2269128.3,2288164.1,2303031.3,2318992.9,2336959.3,2356331.5,2378110.3,2392819.9,2414653.7,2431962.7,2443943.2,2457382.7,2473044.2,2499270.1,2513329.6,2526593.9,2540707.5,2556274.4,2569856.4,2585871.4,2607265.3,2628530.2,2644885.1,2662318.4,2685470.0,2700938.8,2716252.7,2731106.4,2742725.1,2756604.1,2772125.4,2782541.9,2791445.1,2803553.4,2817321.1,2836099.1,2851501.2,2867142.5,2880944.9,2895583.1,2917238.9,2931125.5,2945743.1,2969588.5,2985047.6,3000606.9,3016989.4,3035634.8,3052674.4,3062725.1,3076249.3,3093806.6,3108702.6,3117292.4,3126894.6,3153613.4,3163675.6,3178726.2,3194129.6,3206111.9,3220152.3,3231746.3,3247138.8,3264620.6,3276163.7,3305796.2,3327698.6,3347903.5,3363843.4,3379449.6,3395223.4,3405278.1,3425509.9,3444472.3,3464122.8,3480505.1,3495818.9,3517083.6,3530047.9,3538441.1,3550525.2,3564612.7,3577808.6,3596379.7,3606924.9,3622278.9,3633451.9,3642438.3,3676696.4,3691420.0,3704026.5,3717815.1,3730861.9,3738652.3,3745947.6,3757975.3,3769908.6,3780299.0,3789239.0,3805038.2,3819679.5,3831897.9,3853344.7,3865012.8,3875081.7,3891346.3,3914883.2,3924307.1,3933493.0,3948534.1,3966081.9,3973134.2,3980643.8,3991332.8,4001811.9,4014695.1,4029026.9,4038196.3,4051785.9,4063368.6,4075779.9,4082435.7,4098191.1,4111009.3,4122735.1,4135519.0,4146628.4,4163468.5,4172231.8,4199851.9,4217290.2,4229357.1,4241453.9,4249619.9,4260852.9,4277912.9,4286512.7,4294981.1,4304585.8,4314068.0,4338925.8,4349347.4,4364615.1,4377504.9,4408500.6,4427870.5,4439059.6,4462095.8,4477683.9,4487154.4,4505286.1,4517366.3,4532543.9,4547856.5,4562047.6,4571796.0,4578850.6,4618336.6,4636833.3,4651302.0,4669038.6,4683752.4,4704268.1,4723060.9,4734116.7,4747179.3,4762033.3,4782489.0,4790812.1,4805826.5,4815456.9,4823043.6,4833173.4,4841143.0,4853253.6,4861308.9,4893283.4,4905953.9,4914410.2,4923934.4,4929835.8,4937033.9,4944824.5,4958325.8,4975963.6,4987502.8,4995792.2,5003372.3,5012549.4,5019664.1,5027826.5,5034689.8,5044716.5,5053244.6,5063507.8,5075477.5,5080732.1,5092329.8,5104714.4,5122956.1,5136083.4,5147845.0,5157045.1,5162569.8,5171521.1,5182859.0,5194871.1,5202201.6,5210533.6,5233411.0,5241892.4,5248890.4,5259187.6,5266336.0,5272882.4,5284792.4,5295444.9,5304678.3,5313904.4,5325467.9,5335054.8,5344854.6,5358615.1,5366675.3,5376397.1,5382229.9,5390228.0,5397456.4,5406525.8,5420235.0,5432205.1,5452354.9,5460958.0,5466181.4,5474827.6,5485947.7,5497638.2,5504977.4,5512307.9,5516207.1,5527923.9,5536527.8,5547217.4,5555905.3,5567839.6,5594021.8,5602963.6,5610878.6,5618109.6,5626809.6,5636465.8,5647070.4,5659069.0,5663660.6,5670539.4,5683591.8,5693109.4,5703846.1,5715293.3,5724828.5,5745271.2,5753803.9,5763506.2,5776587.9,5798243.3,5812700.7,5823852.5,5844786.2,5859349.3,5871708.8,5881696.3,5915009.6,5933641.4,5953752.8,5972668.0,5984496.8,5996632.9,6013761.1,6042964.9,6061788.1,6077762.0,6100963.1,6113446.5,6140076.3,6151223.3,6172954.2,6190422.1,6207675.4,6230159.6,6251646.9,6300685.6,6324145.9,6346755.4,6367868.9,6386875.5,6412619.8,6438371.6,6467813.8,6485765.9,6508675.9,6524584.5,6548160.9,6563805.1,6584778.7,6603926.8,6634192.9,6658464.9,6680175.9,6695971.5,6723739.5,6763111.4,6794942.1,6825680.2,6869705.5,6932247.8,6995794.4,7052543.1,7134577.7,7245667.9,7429613.2],"abs_move_pct":[1.0435,1.4054,1.5347,1.9995,2.0491,2.2313,2.093,2.2409,2.3958,2.4319,2.4052,2.2949,2.306,2.3605,2.421,2.2397,1.9598,1.9812,1.9602,2.0716,1.9771,1.9595,2.1285,2.1048,2.1136,2.2066,2.3016,2.3485,2.3398,2.607,2.625,2.7488,2.601,2.686,2.7288,2.7718,2.6991,2.6974,2.6132,2.5685,2.601,2.5127,2.5686,2.6097,2.7504,2.7262,2.5539,2.5989,2.637,2.5577,2.6909,2.6658,2.5861,2.525,2.5503,2.5646,2.5548,2.5372,2.6969,2.5653,2.6156,2.6337,2.6899,2.7461,2.7975,2.6555,2.5712,2.5008,2.4123,2.351,2.4859,2.5756,2.5596,2.4774,2.55,2.5073,2.3815,2.462,2.3387,2.3528,2.3526,2.3616,2.3492,2.4749,2.518,2.6561,2.596,2.5069,2.4145,2.4812,2.4233,2.411,2.409,2.5175,2.5819,2.6743,2.6322,2.5914,2.6012,2.659,2.7082,2.7577,2.8875,2.9835,2.9495,2.9331,2.9071,2.8493,2.8601,2.865,2.9893,3.0369,3.0839,3.1661,3.1375,3.1938,3.1941,3.2058,3.211,3.2773,3.2232,3.1503,3.243,3.2814,3.3,3.2196,3.2925,3.3157,3.3662,3.4413,3.4346,3.3876,3.3228,3.4001,3.3543,3.3774,3.3776,3.4377,3.4217,3.4017,3.3965,3.3176,3.2266,3.1977,3.1975,3.2907,3.3517,3.3364,3.3638,3.3698,3.2035,3.2098,3.2351,3.2926,3.3484,3.2898,3.1943,3.1797,3.1851,3.2826,3.3055,3.3288,3.2794,3.1887,3.2209,3.174,3.149,3.2036,3.2352,3.2823,3.2985,3.3229,3.3776,3.4073,3.4428,3.4067,3.4987,3.4427,3.4361,3.4076,3.3742,3.3174,3.303,3.3439,3.3091,3.3218,3.2376,3.3053,3.2775,3.2943,3.4089,3.4044,3.4294,3.5112,3.4523,3.4286,3.4002,3.4468,3.5039,3.6223,3.533,3.5489,3.6527,3.6375,3.5864,3.6229,3.6214,3.5234,3.5839,3.5277,3.3866,3.4647,3.4626,3.4113,3.4774,3.4935,3.594,3.711,3.688,3.7548,3.7111,3.8341,3.8601,3.8494,3.8781,3.8548,3.8162,3.9269,3.8649,3.8659,3.8067,3.9173,3.9663,3.9915,3.9655,3.9554,3.9421,3.8957,3.7809,3.7399,3.7703,3.8143,3.7394,3.8072,3.6885,3.6744,3.7144,3.7158,3.6574,3.6884,3.6776,3.5668,3.5799,3.4785,3.4119,3.4509,3.5107,3.557,3.6183,3.5403,3.5574,3.5028,3.488,3.4417,3.4409,3.4794,3.5263,3.5258,3.568,3.5591,3.5855,3.6786,3.6453,3.6159,3.5475,3.5358,3.5454,3.5511,3.5291,3.5479,3.5955,3.5494,3.6254,3.5923,3.6087,3.6116,3.6397,3.6228,3.6544,3.6021,3.6624,3.6426,3.645,3.6762,3.6834,3.6974,3.6808,3.695,3.5952,3.5607,3.5489,3.6359,3.67,3.6439,3.5713,3.6386,3.5488,3.5398,3.5672,3.5371,3.5012,3.4838,3.5723,3.5538,3.5507,3.4969,3.5374,3.5475,3.4992,3.4431,3.5044,3.5486,3.5216,3.5591,3.5255,3.4636,3.4672,3.4672,3.4766,3.4725,3.3658,3.3613,3.3018,3.3246,3.25,3.2913,3.3438,3.3526,3.3717,3.2962,3.2473,3.0582,3.064,3.1384,3.0751,3.0238,2.9994,2.9925,3.0592,3.1126,3.1099,3.2393,3.2101,3.305,3.3068,3.3153,3.3003,3.2263,3.2981,3.3446,3.4601,3.4434,3.2062,3.1851,3.1812,3.066,3.0084,3.0828,3.171,3.2667,3.2611,3.2437,3.2454,3.3111,3.348,3.2963,3.3714,3.3615,3.3653,3.4009,3.4124,3.4036,3.4439,3.5479,3.5326,3.5677,3.5774,3.6375,3.6465,3.583],"open5_vol":392981.1,"days":14,"atr14":0.7403571428571427,"adv14":8653438,"avg_range_pct14":9.656,"prev_close":8.31,"prev_high":8.41,"prev_low":7.71,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":7.125,"ref_5d_avg_high":8.201,"ref_5d_avg_low":7.557,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.07,"touches":2,"last_touch_days_ago":12},{"lo":6.9,"hi":7.08,"mid":6.9767,"touches":3,"last_touch_days_ago":7},{"lo":7.125,"hi":7.26,"mid":7.1825,"touches":4,"last_touch_days_ago":2},{"lo":7.41,"hi":7.58,"mid":7.4817,"touches":3,"last_touch_days_ago":1},{"lo":7.6,"hi":7.74,"mid":7.6862,"touches":4,"last_touch_days_ago":0},{"lo":7.825,"hi":7.96,"mid":7.9067,"touches":3,"last_touch_days_ago":4},{"lo":8.11,"hi":8.29,"mid":8.2063,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.57,"mid":8.4867,"touches":3,"last_touch_days_ago":0}],"high":8.57,"low":5.76,"atr":0.7404,"sessions":14,"tol":0.1851}}