{"symbol":"MLEC","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[3078.3,1177.7,1805.5,2854.6,4668.6,4437.2,5499.7,6496.1,3903.2,2259.9,1769.5,1679.7,1459.5,3792.4,6105.9,3158.2,1085.6,1529.6,802.5,521.4,1646.6,1692.0,1818.6,1740.6,875.9,2040.1,374.8,3618.6,827.6,524.3,1426.0,7579.4,3735.2,2623.6,1070.4,1831.9,8845.2,3014.8,1624.9,6251.4,4259.8,597.5,1319.7,1118.0,1044.8,1088.1,854.9,632.1,461.4,357.9,787.9,3738.4,698.0,1011.5,804.9,362.9,1926.4,655.0,519.1,537.3,816.2,1999.1,1408.7,1495.4,2051.8,4219.4,896.7,573.4,326.1,1442.9,811.0,412.8,905.8,197.8,1080.9,623.8,1925.0,4688.5,5826.8,1416.3,2079.9,3070.5,495.0,508.6,658.7,2043.1,6787.9,2005.5,1218.6,2429.9,1400.8,550.7,850.1,528.7,995.6,2559.4,1374.9,1033.0,327.0,180.4,151.9,0.0,184.1,156.4,258.0,1065.0,456.4,126.6,89.4,309.2,312.1,191.1,95.4,45.4,34.4,161.1,0.0,811.7,505.9,263.0,433.4,116.4,187.4,116.6,0.0,42.6,66.2,180.3,594.4,55.5,96.9,728.2,233.1,26.4,204.5,64.4,151.4,731.8,79.9,283.6,227.9,597.0,161.6,155.4,99.5,110.4,492.7,126.1,82.6,390.0,80.0,93.7,41.6,121.5,70.6,85.0,216.6,78.8,2075.0,431.6,351.5,388.9,178.0,35.4,747.3,208.3,168.1,9.7,11.9,196.9,83.1,118.6,0.0,17.9,28.6,271.2,64.2,212.8,25.1,80.6,123.6,22.1,0.0,91.4,112.8,81.9,91.4,32.4,582.7,71.7,14.7,0.0,14.8,35.9,63.9,0.0,279.4,229.1,44.4,99.1,62.3,52.7,30.6,256.9,64.2,126.9,99.0,410.4,839.1,34.6,123.4,175.5,71.3,184.9,51.8,184.0,109.8,73.5,74.9,19.4,544.2,103.1,34.5,0.0,146.1,313.5,122.1,72.6,113.3,100.8,25.0,140.9,162.6,265.8,71.8,222.4,66.0,92.3,310.9,74.7,131.9,189.1,37.0,214.2,88.1,58.8,99.5,153.6,62.9,994.5,145.2,570.4,372.1,600.5,276.9,1999.1,1034.6,439.9,1223.9,487.5,504.5,162.9,299.6,356.5,360.6,166.6,88.6,1107.1,1066.0,1162.8,574.5,779.1,273.9,439.6,1806.7,527.6,903.4,505.6,177.5,115.4,148.6,358.6,36.2,222.9,423.8,83.7,191.7,370.6,1219.4,662.9,387.5,208.9,424.6,467.5,58.4,207.5,225.6,134.5,448.9,0.0,28.4,74.7,105.0,193.4,100.8,12.3,33.1,191.4,220.0,173.4,485.2,545.9,209.1,124.9,79.1,278.0,36.4,143.1,49.9,0.0,7.2,14.3,124.6,37.7,131.1,16.3,0.0,27.6,278.7,129.7,14.4,25.9,24.9,203.2,74.4,36.8,134.6,12.0,495.5,268.7,106.6,52.2,118.9,89.4,107.4,13.6,177.1,38.6,203.6,58.6,20.1,222.9,73.4,247.5,744.3,135.6,79.4,409.9,155.5,299.9,1363.4,223.4,308.0,295.6,453.3,1384.6,1780.6,1357.1,963.6,1948.7,1700.8,695.3,4611.9,1475.4,904.6,1603.0,1242.4,691.2,1475.3,532.4,394.0,511.2,160.9,778.4,839.6,597.6,716.6,513.9,1278.4,2896.4],"cum_vol":[3078.3,4256.0,6061.5,8916.1,13584.7,18021.9,23521.6,30017.7,33920.9,36180.8,37950.3,39630.0,41089.5,44881.9,50987.9,54146.1,55231.6,56761.3,57563.8,58085.1,59731.7,61423.7,63242.3,64982.9,65858.9,67899.0,68273.8,71892.4,72719.9,73244.2,74670.2,82249.6,85984.9,88608.5,89678.9,91510.9,100356.1,103370.9,104995.8,111247.1,115506.9,116104.4,117424.1,118542.1,119586.9,120675.0,121529.9,122162.0,122623.4,122981.3,123769.1,127507.6,128205.6,129217.1,130021.9,130384.8,132311.1,132966.1,133485.2,134022.5,134838.7,136837.9,138246.6,139741.9,141793.7,146013.1,146909.8,147483.1,147809.2,149252.1,150063.1,150475.9,151381.7,151579.5,152660.4,153284.1,155209.1,159897.6,165724.4,167140.7,169220.6,172291.1,172786.1,173294.6,173953.4,175996.4,182784.4,184789.9,186008.4,188438.4,189839.1,190389.9,191239.9,191768.6,192764.3,195323.7,196698.6,197731.6,198058.6,198239.0,198390.9,198390.9,198574.9,198731.4,198989.4,200054.4,200510.7,200637.3,200726.6,201035.9,201347.9,201539.0,201634.4,201679.7,201714.1,201875.2,201875.2,202686.9,203192.9,203455.9,203889.3,204005.6,204193.0,204309.6,204309.6,204352.2,204418.4,204598.7,205193.1,205248.6,205345.5,206073.7,206306.9,206333.3,206537.8,206602.1,206753.5,207485.3,207565.2,207848.8,208076.7,208673.7,208835.4,208990.8,209090.3,209200.7,209693.4,209819.6,209902.1,210292.1,210372.1,210465.9,210507.5,210629.0,210699.6,210784.6,211001.2,211080.0,213155.0,213586.6,213938.1,214326.9,214504.9,214540.3,215287.6,215495.9,215664.0,215673.7,215685.6,215882.4,215965.5,216084.1,216084.1,216102.0,216130.6,216401.8,216466.0,216678.8,216703.9,216784.4,216908.1,216930.1,216930.1,217021.6,217134.4,217216.3,217307.7,217340.1,217922.8,217994.5,218009.2,218009.2,218024.0,218059.9,218123.8,218123.8,218403.2,218632.3,218676.7,218775.8,218838.1,218890.8,218921.4,219178.3,219242.5,219369.4,219468.4,219878.7,220717.9,220752.5,220875.9,221051.4,221122.7,221307.6,221359.4,221543.4,221653.2,221726.7,221801.6,221821.1,222365.3,222468.4,222502.9,222502.9,222649.0,222962.5,223084.6,223157.2,223270.5,223371.3,223396.3,223537.2,223699.9,223965.6,224037.4,224259.9,224325.9,224418.1,224729.1,224803.8,224935.7,225124.8,225161.8,225376.0,225464.1,225522.9,225622.4,225776.1,225839.0,226833.5,226978.7,227549.1,227921.2,228521.7,228798.6,230797.7,231832.4,232272.2,233496.1,233983.6,234488.1,234651.1,234950.7,235307.2,235667.9,235834.4,235923.1,237030.1,238096.1,239258.9,239833.4,240612.5,240886.4,241326.0,243132.7,243660.3,244563.6,245069.2,245246.7,245362.1,245510.6,245869.2,245905.4,246128.3,246552.1,246635.8,246827.5,247198.1,248417.6,249080.5,249468.0,249676.9,250101.5,250569.0,250627.4,250834.9,251060.4,251194.9,251643.8,251643.8,251672.1,251746.9,251851.9,252045.3,252146.1,252158.4,252191.5,252382.9,252602.9,252776.4,253261.6,253807.4,254016.6,254141.4,254220.5,254498.5,254534.9,254678.0,254727.9,254727.9,254735.1,254749.4,254873.9,254911.6,255042.7,255059.0,255059.0,255086.6,255365.4,255495.1,255509.4,255535.4,255560.3,255763.5,255837.9,255874.7,256009.4,256021.4,256516.9,256785.6,256892.2,256944.4,257063.4,257152.7,257260.1,257273.8,257450.9,257489.5,257693.1,257751.7,257771.8,257994.6,258068.0,258315.5,259059.8,259195.4,259274.9,259684.7,259840.2,260140.1,261503.5,261726.9,262034.9,262330.4,262783.7,264168.4,265949.0,267306.1,268269.7,270218.4,271919.2,272614.5,277226.4,278701.8,279606.4,281209.4,282451.9,283143.1,284618.4,285150.8,285544.8,286056.0,286216.9,286995.3,287834.9,288432.6,289149.2,289663.1,290941.6,293838.0],"abs_move_pct":[0.9285,1.0542,1.233,1.1345,1.5288,1.7655,2.2674,2.132,2.2226,2.3389,2.6182,2.445,2.6823,2.8463,2.9678,3.5523,3.0368,2.8443,2.7906,2.7061,2.8468,2.9783,3.2242,3.2654,3.6741,3.6507,3.7707,3.8023,3.8846,3.7706,3.7075,4.0817,4.2466,4.1476,3.8515,4.1631,4.5156,4.4229,4.3964,3.9567,4.1916,4.0248,3.9877,4.0743,4.3846,4.4341,4.3964,4.4294,4.4599,4.2752,4.5002,4.7693,4.7115,4.5936,4.6269,4.6785,4.7442,4.6299,4.7164,4.2989,4.1069,4.4778,4.3885,4.4534,4.4987,4.3131,4.3346,4.3832,4.0365,4.0329,3.9761,3.9596,3.894,3.9101,3.8853,4.055,4.2117,4.4427,4.3932,4.4798,4.4509,4.3189,4.3767,4.3272,4.4014,4.1787,3.8282,3.4858,3.4693,3.2713,3.4886,3.5052,3.5092,3.3898,3.5356,3.2923,3.2871,3.7938,3.7608,3.9561,3.952,3.952,3.9561,3.8676,3.8841,4.0986,4.0409,4.2305,4.5917,4.6165,4.6237,4.3018,4.2523,4.2621,4.2786,4.3116,4.3116,4.254,4.4755,4.5451,4.5376,4.4694,4.4446,4.4817,4.4817,4.5954,4.6358,4.2754,4.1776,4.3531,4.4274,4.453,4.4282,4.4281,4.5794,4.5877,4.5465,4.6784,4.6637,4.6472,4.6637,4.6384,4.8008,4.5259,4.3964,4.7687,4.6616,4.6533,4.6462,4.6982,4.6528,4.5204,4.5286,4.5203,4.5522,4.5357,4.5357,4.511,4.8657,4.6626,4.7848,4.7761,4.57,4.5618,4.5143,4.4224,4.4635,4.5781,4.5121,4.4791,4.354,4.4494,4.4494,4.3994,4.6365,4.4782,4.4782,4.592,4.6993,4.7182,4.6655,4.7726,4.7726,4.7891,4.846,4.8224,4.7769,4.6229,4.2594,4.687,4.714,4.714,4.8294,4.7553,4.681,4.681,4.118,4.283,4.118,4.2912,4.8864,4.8534,4.9029,4.9606,4.9029,4.9523,4.9936,5.1421,5.1421,5.0513,5.0678,4.9328,4.9853,4.9853,4.9111,5.1949,5.0941,4.9722,5.1537,5.0629,5.2278,5.1784,5.115,5.115,5.6144,5.5319,5.4509,5.6401,6.1325,6.1242,6.1016,6.092,5.9436,6.092,5.9243,6.0504,6.0504,6.0257,5.9262,5.885,5.8603,5.9509,5.9126,5.9606,6.0784,6.1073,6.0567,5.5914,5.682,5.8006,5.7637,5.809,5.7884,5.8297,5.8522,6.0089,6.01,5.9472,5.763,5.7796,5.8832,5.9339,6.0742,5.9978,5.9649,5.9931,6.0922,6.2239,6.2569,6.2899,6.2569,6.2432,6.2899,6.2471,6.0565,5.7967,5.9748,6.1156,6.0003,6.0662,5.992,5.992,5.8326,5.9095,5.8845,5.835,5.7608,5.7133,5.419,5.3531,5.2788,5.1639,4.7709,4.7342,4.6539,4.7034,4.8312,4.8271,4.7982,4.7982,4.8554,5.1388,4.9947,4.9782,4.8751,4.871,4.904,5.0607,4.9945,5.0956,4.8699,4.7993,4.7339,4.7125,4.7328,4.607,4.5575,4.6276,4.6057,4.6057,4.6727,4.7714,4.7752,4.8494,5.2379,5.2373,5.2373,5.1383,5.3775,5.295,5.3115,5.1725,5.1797,5.3454,5.1575,5.0934,5.2666,5.2089,5.0058,5.2787,5.1153,5.0328,5.041,5.5039,5.5492,5.5574,5.3784,5.3678,5.4735,5.4776,5.4776,5.525,5.5362,5.6103,5.4692,5.4026,5.3384,5.6538,5.5584,5.7173,5.6884,5.8923,5.8207,5.8554,5.8084,6.0682,6.1177,6.3215,5.9938,6.2343,6.1724,6.5995,6.946,6.7562,6.6408,6.5995,6.4924,6.781,6.9351,6.9456,7.0719,6.8801,6.7658,6.5118,6.6774,6.5338,6.4596,6.4023,6.3649,8.0036],"open5_vol":13584.7,"days":14,"atr14":1.1461285714285712,"adv14":771999,"avg_range_pct14":14.571,"prev_close":11.44,"prev_high":11.76,"prev_low":8.06,"high_20d":12.42,"ref_5d_high":11.76,"ref_5d_low":5.41,"ref_5d_avg_high":7.6408,"ref_5d_avg_low":6.2074,"ref_5d_avg_range":1.4334,"sr14":{"levels":[{"lo":5.41,"hi":5.5571,"mid":5.4836,"touches":2,"last_touch_days_ago":2},{"lo":5.9,"hi":6.11,"mid":6.005,"touches":2,"last_touch_days_ago":1},{"lo":6.21,"hi":6.295,"mid":6.2617,"touches":3,"last_touch_days_ago":2},{"lo":6.53,"hi":6.8,"mid":6.668,"touches":5,"last_touch_days_ago":4},{"lo":7.0689,"hi":7.34,"mid":7.2672,"touches":4,"last_touch_days_ago":1},{"lo":7.364,"hi":7.6,"mid":7.482,"touches":2,"last_touch_days_ago":5},{"lo":9.02,"hi":9.07,"mid":9.045,"touches":2,"last_touch_days_ago":10},{"lo":9.4,"hi":9.65,"mid":9.5133,"touches":3,"last_touch_days_ago":11},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":12}],"high":11.76,"low":5.41,"atr":1.1461,"sessions":14,"tol":0.2865}}