{"symbol":"LYG","for_date":"2026-04-07","built":"2026-09-30T00:17:40-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[249466.6,78213.9,88391.9,56953.0,46161.1,101137.0,83893.0,68134.4,61135.6,79825.2,92597.9,143414.2,102606.6,59570.8,44463.3,74364.8,73411.6,28455.2,54696.7,45854.4,80094.3,51990.3,40838.6,29337.2,68316.2,74690.6,54103.4,51120.4,41222.3,94671.9,131943.6,93092.1,80935.2,67354.6,68352.6,75881.9,126684.7,65812.1,92334.9,86476.9,98237.0,90872.6,47702.9,74194.4,60861.5,96989.5,76871.1,122028.7,75897.8,110926.1,135812.6,75557.6,130900.6,74064.3,82145.9,130725.1,104218.7,75046.7,32843.5,59029.2,154916.1,134900.1,44935.6,28064.9,94003.9,196369.3,154397.9,61822.4,83782.3,111447.0,113099.5,85636.5,71242.6,46214.9,40199.2,67041.3,165592.9,137914.3,65221.8,80488.4,73137.0,174493.4,85390.2,63610.1,197375.7,187326.1,86611.1,70464.5,39808.6,92537.6,90561.6,61493.6,93265.2,69250.9,89361.4,58841.4,47651.2,111577.9,45181.0,51861.5,55029.1,78916.4,47673.1,50502.1,49468.1,132770.4,47810.9,82150.6,95747.9,81006.9,135082.0,94078.4,76934.7,125547.1,119329.3,62988.0,46597.9,67456.0,62225.0,64630.2,108422.8,94190.8,107840.6,143388.6,520594.1,61405.4,82126.9,49996.0,20962.4,40738.3,37479.7,46364.0,54200.9,47245.4,72852.7,17291.4,116142.8,357356.4,128013.7,99347.8,122571.4,86925.4,64917.6,40239.1,84877.6,132544.6,122488.3,93689.9,92411.1,74841.8,105948.0,75411.9,96683.0,36265.2,64371.1,127501.1,51493.1,97755.2,74887.1,61435.3,36805.0,113540.6,78908.9,94676.8,50609.5,71606.6,68176.0,55902.0,85422.1,46361.4,97151.8,124184.9,51967.8,65186.9,53373.4,50507.7,86169.1,85782.6,81668.4,76536.9,95509.7,121200.1,70780.0,40902.7,535491.4,118346.1,20905.9,46177.5,48154.9,54911.1,112342.4,91483.9,120475.6,58820.6,23310.8,60056.7,80681.6,55255.6,40668.9,45792.0,44613.9,30927.2,47136.5,6688.6,21725.6,14884.1,15474.4,29388.7,37082.9,31008.6,35062.1,38748.0,74487.8,47298.4,49725.5,106649.1,72849.4,118705.7,44525.9,76820.3,71135.4,55313.6,22493.1,76063.7,59863.1,25596.4,16008.5,19301.4,20291.6,36336.6,22023.6,16959.2,34068.8,19969.6,59667.8,35014.3,33239.4,24603.0,31352.4,52205.8,12116.1,9213.9,40561.2,22151.8,71502.1,35733.5,32944.1,37434.9,84304.1,22517.4,26996.8,31548.2,38493.7,52228.6,37927.0,26276.4,38755.0,56117.8,36113.4,24384.6,22552.4,29399.5,20582.9,74821.9,48352.7,47326.6,70972.6,93800.7,68525.1,36337.7,29335.3,49716.1,51618.9,45021.4,38727.9,60052.7,18855.1,38275.3,32896.1,29885.1,15684.4,53272.6,40372.5,32611.9,10516.8,28709.4,37190.2,36963.0,33217.9,52367.8,27631.7,56259.1,28759.3,16521.3,17161.7,20556.2,30773.3,42667.8,57412.1,18827.6,16306.6,44713.7,30965.4,17936.4,20329.4,93445.1,29125.9,41739.4,44525.6,83082.2,31697.0,98536.7,36836.5,25724.2,32990.1,19195.7,40406.5,67160.7,45746.1,20479.4,19278.4,59809.9,28957.6,42178.3,9081.1,44079.7,32833.4,28693.4,9509.5,27069.4,18730.1,64919.6,41363.0,39170.4,20035.5,50257.6,64064.9,32758.5,66728.4,24600.5,55637.6,27238.5,31150.4,11845.4,23498.6,23673.1,48200.7,13980.9,17739.6,8164.5,27936.1,30518.2,22845.1,15428.6,25386.4,37762.5,51815.5,13027.9,17663.1,22998.4,37823.7,38604.6,20950.7,49923.0,41228.5,38910.6,41187.9,18362.5,13133.9,28056.3,51240.6,39816.1,17813.4,56326.5,52448.3,69977.2,45005.2,49278.4,56548.4,35640.1,85553.7,86438.3,51795.6,20774.5,78827.4,128989.1,55801.9,146725.5,209628.7,289154.0],"cum_vol":[249466.6,327680.6,416072.4,473025.4,519186.5,620323.5,704216.5,772350.9,833486.6,913311.8,1005909.7,1149323.9,1251930.6,1311501.4,1355964.6,1430329.4,1503741.0,1532196.2,1586892.9,1632747.4,1712841.6,1764831.9,1805670.5,1835007.7,1903323.9,1978014.5,2032117.9,2083238.3,2124460.6,2219132.5,2351076.1,2444168.2,2525103.4,2592458.0,2660810.6,2736692.4,2863377.1,2929189.3,3021524.2,3108001.1,3206238.1,3297110.6,3344813.5,3419007.9,3479869.4,3576858.9,3653729.9,3775758.6,3851656.4,3962582.5,4098395.1,4173952.7,4304853.4,4378917.6,4461063.6,4591788.6,4696007.4,4771054.1,4803897.6,4862926.8,5017842.9,5152742.9,5197678.5,5225743.4,5319747.4,5516116.6,5670514.6,5732336.9,5816119.2,5927566.2,6040665.7,6126302.2,6197544.8,6243759.6,6283958.9,6351000.1,6516593.0,6654507.3,6719729.1,6800217.4,6873354.4,7047847.8,7133238.0,7196848.1,7394223.8,7581549.9,7668161.0,7738625.5,7778434.1,7870971.6,7961533.2,8023026.8,8116292.0,8185542.9,8274904.2,8333745.6,8381396.9,8492974.8,8538155.8,8590017.3,8645046.4,8723962.7,8771635.9,8822137.9,8871606.0,9004376.4,9052187.2,9134337.8,9230085.7,9311092.6,9446174.6,9540253.0,9617187.7,9742734.9,9862064.1,9925052.1,9971650.0,10039106.0,10101331.0,10165961.2,10274384.0,10368574.8,10476415.4,10619804.0,11140398.1,11201803.4,11283930.4,11333926.4,11354888.8,11395627.1,11433106.8,11479470.8,11533671.6,11580917.1,11653769.8,11671061.2,11787204.0,12144560.4,12272574.1,12371921.9,12494493.2,12581418.6,12646336.2,12686575.4,12771452.9,12903997.6,13026485.9,13120175.7,13212586.9,13287428.6,13393376.6,13468788.6,13565471.6,13601736.8,13666107.9,13793609.0,13845102.1,13942857.4,14017744.5,14079179.8,14115984.8,14229525.4,14308434.4,14403111.1,14453720.6,14525327.2,14593503.2,14649405.2,14734827.4,14781188.8,14878340.6,15002525.4,15054493.2,15119680.1,15173053.5,15223561.2,15309730.3,15395512.9,15477181.3,15553718.2,15649227.9,15770428.1,15841208.1,15882110.8,16417602.1,16535948.2,16556854.1,16603031.6,16651186.5,16706097.6,16818440.0,16909923.9,17030399.4,17089220.0,17112530.8,17172587.5,17253269.1,17308524.7,17349193.6,17394985.6,17439599.4,17470526.6,17517663.1,17524351.8,17546077.4,17560961.5,17576435.9,17605824.6,17642907.5,17673916.1,17708978.1,17747726.1,17822213.9,17869512.4,17919237.9,18025887.0,18098736.4,18217442.1,18261968.0,18338788.3,18409923.6,18465237.2,18487730.3,18563794.0,18623657.1,18649253.5,18665262.0,18684563.4,18704855.0,18741191.6,18763215.1,18780174.4,18814243.1,18834212.7,18893880.5,18928894.8,18962134.1,18986737.1,19018089.6,19070295.4,19082411.4,19091625.4,19132186.6,19154338.4,19225840.5,19261574.0,19294518.1,19331953.0,19416257.1,19438774.6,19465771.4,19497319.6,19535813.3,19588041.9,19625968.9,19652245.4,19691000.4,19747118.1,19783231.6,19807616.2,19830168.6,19859568.1,19880151.0,19954972.9,20003325.6,20050652.2,20121624.8,20215425.5,20283950.6,20320288.4,20349623.6,20399339.8,20450958.7,20495980.1,20534707.9,20594760.6,20613615.7,20651891.0,20684787.1,20714672.2,20730356.6,20783629.2,20824001.7,20856613.6,20867130.4,20895839.7,20933029.9,20969992.9,21003210.9,21055578.6,21083210.4,21139469.5,21168228.8,21184750.1,21201911.8,21222468.0,21253241.3,21295909.1,21353321.1,21372148.7,21388455.4,21433169.1,21464134.4,21482070.9,21502400.2,21595845.3,21624971.1,21666710.6,21711236.2,21794318.4,21826015.4,21924552.1,21961388.6,21987112.9,22020103.0,22039298.7,22079705.2,22146865.9,22192612.1,22213091.5,22232369.9,22292179.9,22321137.5,22363315.8,22372396.9,22416476.6,22449310.0,22478003.4,22487512.9,22514582.2,22533312.4,22598231.9,22639594.9,22678765.3,22698800.8,22749058.4,22813123.3,22845881.8,22912610.1,22937210.6,22992848.3,23020086.8,23051237.2,23063082.6,23086581.3,23110254.4,23158455.1,23172436.1,23190175.7,23198340.2,23226276.4,23256794.6,23279639.7,23295068.3,23320454.7,23358217.2,23410032.7,23423060.6,23440723.8,23463722.1,23501545.9,23540150.4,23561101.1,23611024.1,23652252.6,23691163.2,23732351.1,23750713.6,23763847.5,23791903.8,23843144.4,23882960.6,23900773.9,23957100.4,24009548.7,24079525.9,24124531.1,24173809.6,24230357.9,24265998.0,24351551.7,24437990.0,24489785.6,24510560.1,24589387.5,24718376.6,24774178.5,24920904.0,25130532.7,25419686.7],"abs_move_pct":[0.1052,0.1714,0.2178,0.2581,0.2814,0.2967,0.2692,0.2915,0.2653,0.2158,0.2006,0.2957,0.2955,0.2945,0.2959,0.3345,0.3029,0.3331,0.3364,0.326,0.3633,0.3739,0.3932,0.4043,0.4225,0.3914,0.4238,0.4292,0.4504,0.4641,0.4997,0.4805,0.4818,0.4729,0.5015,0.5143,0.4847,0.5492,0.5371,0.5192,0.5169,0.5167,0.5618,0.5204,0.5418,0.5597,0.551,0.5954,0.5762,0.6082,0.5966,0.6036,0.6689,0.6603,0.6389,0.6266,0.6282,0.5999,0.6011,0.5748,0.6158,0.6254,0.6429,0.6639,0.704,0.7294,0.7256,0.7574,0.6954,0.7395,0.7318,0.7169,0.7117,0.737,0.734,0.7373,0.7414,0.737,0.7601,0.7197,0.7262,0.7667,0.8722,0.846,0.8225,0.8237,0.8686,0.8462,0.8666,0.8446,0.8583,0.8823,0.9192,0.9138,0.8923,0.9626,0.9559,0.9272,0.934,0.9267,0.942,0.9244,0.9221,0.9079,0.8812,0.8882,0.8862,0.907,0.9351,0.9019,0.8628,0.9361,0.9031,0.8765,0.8765,0.895,0.8822,0.8859,0.8719,0.854,0.9031,0.907,0.9018,0.9232,0.9248,0.9489,0.926,0.968,0.9611,0.9449,0.9271,0.9247,0.887,0.9173,0.9178,0.8921,0.9219,0.9322,0.944,0.9524,0.9329,0.9244,0.8876,0.9017,0.9173,0.9396,0.9811,0.9186,0.9043,0.878,0.8942,0.8828,0.8598,0.8606,0.87,0.894,0.8769,0.9056,0.8856,0.9179,0.9336,0.9136,0.9293,0.9223,0.9085,0.928,0.9123,0.9582,0.9142,0.9254,0.9434,0.9255,0.9484,0.9332,0.9023,0.9023,0.9158,0.917,0.9195,0.969,0.9243,0.9444,0.9652,0.9508,0.9666,0.9333,0.9283,0.9555,0.9478,0.9346,0.9111,0.9384,0.9824,0.996,0.9767,0.9152,0.9124,0.9429,0.8975,0.9363,0.9327,0.8993,0.8979,0.9092,0.8873,0.8711,0.8875,0.8813,0.9117,0.8951,0.8903,0.8705,0.8691,0.9064,0.8499,0.8767,0.8564,0.7765,0.8017,0.782,0.7816,0.786,0.7825,0.7718,0.8129,0.8153,0.8363,0.8611,0.8483,0.8801,0.8734,0.8688,0.8937,0.8975,0.8931,0.8826,0.8906,0.9244,0.8837,0.9013,0.9126,0.9315,0.9093,0.909,0.8719,0.8772,0.8641,0.8981,0.8462,0.8672,0.8758,0.8464,0.8328,0.826,0.8207,0.8416,0.8478,0.8657,0.8564,0.8362,0.8628,0.885,0.8803,0.8791,0.9064,0.906,0.8855,0.874,0.8872,0.8968,0.9254,0.879,0.8656,0.8722,0.8558,0.9107,0.8813,0.884,0.8677,0.8467,0.903,0.9002,0.8914,0.887,0.8722,0.8777,0.8774,0.9152,0.8854,0.9012,0.9074,0.8756,0.8987,0.9082,0.9107,0.877,0.9019,0.9154,0.9524,0.9533,0.9298,0.946,0.9506,0.9253,0.9571,0.9266,0.9106,0.9181,0.9299,0.9626,0.9635,0.9468,0.9441,0.9321,0.9432,0.9699,0.9426,0.9411,0.9674,0.9597,0.9659,0.9714,1.0214,0.9925,1.0156,1.0253,1.0296,1.024,1.0373,1.0829,1.0535,1.0709,1.1166,1.1212,1.1005,1.16,1.1611,1.1552,1.1887,1.1777,1.2099,1.206,1.2194,1.1733,1.2014,1.1765,1.1814,1.1646,1.1631,1.1655,1.1661,1.1905,1.1665,1.1627,1.1907,1.2078,1.2173,1.2311,1.2308,1.2024,1.2023,1.2383,1.2126,1.2443,1.1958,1.1938,1.2119,1.2525,1.227,1.2139,1.2445,1.2283,1.2238,1.2497,1.2568,1.2419,1.2805,1.2636,1.2861,1.2702,1.2524,1.2273,1.2156,1.2064,1.2162,1.1958,1.2124,1.2277,1.205,1.2389],"open5_vol":519186.5,"days":14,"atr14":0.16263571428571438,"adv14":26150156,"avg_range_pct14":2.567,"prev_close":5.24,"prev_high":5.265,"prev_low":5.21,"high_20d":5.44,"ref_5d_high":5.265,"ref_5d_low":4.81,"ref_5d_avg_high":5.154,"ref_5d_avg_low":5.0387,"ref_5d_avg_range":0.1153,"sr14":{"levels":[{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":4},{"lo":4.9035,"hi":4.94,"mid":4.9217,"touches":5,"last_touch_days_ago":3},{"lo":4.95,"hi":4.98,"mid":4.965,"touches":2,"last_touch_days_ago":4},{"lo":5.05,"hi":5.065,"mid":5.0587,"touches":4,"last_touch_days_ago":3},{"lo":5.095,"hi":5.12,"mid":5.106,"touches":5,"last_touch_days_ago":1},{"lo":5.1501,"hi":5.19,"mid":5.17,"touches":3,"last_touch_days_ago":2},{"lo":5.21,"hi":5.245,"mid":5.2255,"touches":4,"last_touch_days_ago":0},{"lo":5.26,"hi":5.265,"mid":5.2625,"touches":2,"last_touch_days_ago":0}],"high":5.265,"low":4.81,"atr":0.1626,"sessions":14,"tol":0.0407}}