{"symbol":"LCID","for_date":"2026-04-07","built":"2026-09-30T00:17:39-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[135375.1,27341.9,20911.4,23263.1,26954.6,25935.8,26273.1,29604.7,13124.2,13517.4,14460.9,29489.7,16687.0,16341.9,18070.6,23824.4,19825.1,18481.8,14383.1,15338.9,20058.1,23195.7,15013.7,21869.1,18283.0,16097.1,9123.7,14233.4,14261.0,15861.1,22399.5,11355.4,16984.9,15657.3,15326.8,15928.0,13413.1,13111.8,10493.6,11711.1,10794.1,15098.3,15201.1,9995.1,8556.4,10085.7,10284.8,14145.9,13750.1,7925.1,6364.0,8210.6,13498.3,12406.8,11250.8,12087.9,9625.2,13229.4,6996.7,8532.1,10517.1,12969.7,13407.9,10483.4,8816.6,10776.9,12401.4,13092.1,19439.2,10700.1,12547.7,9282.0,12919.1,9606.4,10603.4,10758.6,19724.1,12326.8,16748.9,6676.9,8739.8,8401.2,16472.7,9051.3,10989.4,14506.1,7925.6,8131.8,6999.3,6774.9,17055.3,7615.1,9659.4,13260.9,6445.4,10682.9,10911.8,6304.9,9229.4,10154.7,8580.2,16925.2,5413.0,10700.9,6095.3,7214.3,8212.4,5872.1,4382.9,10192.8,7637.4,18342.1,5780.7,7534.9,5845.4,7056.2,6510.4,6789.4,6122.1,5545.8,7880.1,8469.5,5922.6,5768.7,4097.4,6618.6,8400.3,8888.6,8286.9,5424.4,6582.9,8944.9,5758.0,6314.9,3415.4,5391.6,4940.4,4806.7,6171.3,7701.1,11375.3,11807.6,9430.2,11126.9,5905.9,9138.9,8156.6,9347.4,5290.6,8439.8,7052.2,8651.9,6551.6,10590.8,9970.7,4739.8,4422.6,7712.8,5619.1,5499.9,7656.5,3679.4,6484.6,5098.0,4291.1,9114.1,5830.2,5444.7,10541.7,32093.4,7331.7,6485.7,10683.0,7913.4,6906.3,7080.6,9141.4,10057.6,9704.9,7289.9,6867.9,5834.6,6006.6,4756.1,4654.5,6752.4,8425.4,6372.0,11914.9,7785.7,16277.0,12829.3,12680.8,22593.2,13787.1,9429.1,11048.8,8255.9,7501.2,13522.6,9327.4,12613.4,9784.3,8950.9,12040.3,8997.2,10933.2,8529.4,4626.1,4698.6,7697.8,9043.4,14632.6,5552.8,6480.2,5273.7,8498.4,5598.8,5545.1,7606.9,5245.7,5348.8,8117.1,14239.4,7993.4,12177.5,9541.6,7166.4,7435.1,7487.8,11966.7,5991.1,10086.3,5802.5,7620.9,5793.8,18243.9,13299.4,16193.8,6324.6,8150.1,6151.8,6720.4,7489.2,9130.3,15051.6,19483.5,12277.4,11892.0,9009.6,8311.6,11032.5,11867.3,10505.6,16878.6,7817.3,26026.9,8394.6,11594.0,7968.7,11141.9,11444.9,11196.9,8152.1,7954.3,10635.3,8576.6,9157.5,4582.8,5491.0,9620.9,9515.5,9493.1,16044.7,7815.8,6518.8,9376.6,9351.5,9303.7,7240.1,11069.4,7567.1,6703.9,14465.9,9681.7,9723.5,8912.9,8358.6,9111.6,9862.6,8829.9,12961.9,13374.6,7958.0,8504.9,5999.4,9252.9,8428.9,5994.8,6050.8,8006.6,9894.6,7297.2,6865.3,9000.5,7181.2,7066.1,7972.8,6180.0,8255.1,7747.8,8146.7,7183.8,3810.9,7799.4,8812.4,10403.9,8007.9,5915.6,6698.5,7471.3,7188.4,7391.9,9720.8,10486.7,7980.1,7816.6,12553.6,10174.8,4485.3,8567.0,16118.9,9763.6,15613.6,9967.3,10752.2,13297.9,22897.1,11628.1,7632.1,16234.6,40981.1,19901.6,9502.6,7003.6,12981.4,9822.3,7243.2,11163.2,11836.7,8722.9,10540.1,6361.8,11748.8,7402.0,12588.3,12195.1,8927.4,14460.6,11065.2,14288.1,11191.1,9892.9,10824.4,17601.3,16973.6,14224.1,20014.6,11731.6,16537.9,22478.0,19729.5,9816.9,17028.6,14863.9,20878.4,22879.0,14646.1,14298.4,16639.4,38909.4,24253.8,15406.8,23792.9,40734.4,35683.9,40519.2,69601.7,62450.6,120088.9],"cum_vol":[135375.1,162717.1,183628.5,206891.6,233846.1,259781.9,286055.0,315659.7,328783.9,342301.3,356762.2,386251.9,402938.9,419280.8,437351.4,461175.9,481001.0,499482.8,513865.9,529204.9,549263.0,572458.7,587472.4,609341.5,627624.5,643721.6,652845.3,667078.7,681339.7,697200.8,719600.3,730955.6,747940.6,763597.9,778924.6,794852.6,808265.7,821377.5,831871.1,843582.1,854376.2,869474.5,884675.6,894670.7,903227.1,913312.9,923597.6,937743.5,951493.6,959418.7,965782.7,973993.3,987491.6,999898.4,1011149.1,1023237.1,1032862.3,1046091.6,1053088.4,1061620.4,1072137.6,1085107.3,1098515.2,1108998.6,1117815.3,1128592.2,1140993.6,1154085.7,1173524.9,1184225.1,1196772.8,1206054.8,1218973.9,1228580.4,1239183.7,1249942.3,1269666.4,1281993.2,1298742.1,1305419.1,1314158.9,1322560.1,1339032.8,1348084.1,1359073.5,1373579.6,1381505.3,1389637.1,1396636.4,1403411.3,1420466.6,1428081.7,1437741.1,1451001.9,1457447.3,1468130.1,1479041.9,1485346.8,1494576.2,1504730.9,1513311.1,1530236.4,1535649.4,1546350.2,1552445.5,1559659.8,1567872.2,1573744.4,1578127.2,1588320.0,1595957.4,1614299.5,1620080.2,1627615.1,1633460.4,1640516.6,1647027.1,1653816.5,1659938.6,1665484.4,1673364.6,1681834.1,1687756.7,1693525.4,1697622.8,1704241.4,1712641.6,1721530.3,1729817.1,1735241.5,1741824.4,1750769.3,1756527.3,1762842.2,1766257.6,1771649.3,1776589.7,1781396.4,1787567.7,1795268.8,1806644.1,1818451.7,1827881.9,1839008.9,1844914.8,1854053.6,1862210.3,1871557.7,1876848.4,1885288.1,1892340.4,1900992.3,1907543.9,1918134.7,1928105.4,1932845.2,1937267.8,1944980.6,1950599.7,1956099.6,1963756.1,1967435.4,1973920.1,1979018.1,1983309.1,1992423.2,1998253.4,2003698.1,2014239.9,2046333.3,2053665.0,2060150.7,2070833.7,2078747.1,2085653.4,2092734.0,2101875.4,2111933.0,2121637.9,2128927.8,2135795.7,2141630.4,2147636.9,2152393.0,2157047.5,2163799.9,2172225.4,2178597.4,2190512.2,2198297.9,2214574.9,2227404.2,2240085.0,2262678.2,2276465.3,2285894.4,2296943.1,2305199.1,2312700.3,2326222.9,2335550.3,2348163.6,2357947.9,2366898.9,2378939.1,2387936.4,2398869.6,2407399.0,2412025.1,2416723.6,2424421.4,2433464.8,2448097.4,2453650.1,2460130.4,2465404.1,2473902.5,2479501.3,2485046.4,2492653.3,2497899.0,2503247.8,2511364.9,2525604.3,2533597.6,2545775.1,2555316.8,2562483.2,2569918.4,2577406.1,2589372.9,2595364.0,2605450.3,2611252.8,2618873.6,2624667.4,2642911.3,2656210.6,2672404.4,2678729.1,2686879.1,2693030.9,2699751.3,2707240.5,2716370.8,2731422.4,2750905.9,2763183.2,2775075.2,2784084.9,2792396.5,2803429.0,2815296.3,2825801.9,2842680.5,2850497.8,2876524.7,2884919.4,2896513.4,2904482.1,2915623.9,2927068.8,2938265.6,2946417.7,2954372.0,2965007.3,2973583.9,2982741.4,2987324.1,2992815.1,3002436.1,3011951.6,3021444.7,3037489.4,3045305.2,3051824.0,3061200.6,3070552.1,3079855.8,3087095.9,3098165.2,3105732.4,3112436.2,3126902.1,3136583.9,3146307.4,3155220.3,3163578.9,3172690.5,3182553.1,3191383.1,3204344.9,3217719.6,3225677.6,3234182.4,3240181.8,3249434.6,3257863.5,3263858.3,3269909.1,3277915.6,3287810.2,3295107.4,3301972.7,3310973.2,3318154.4,3325220.5,3333193.3,3339373.3,3347628.4,3355376.1,3363522.9,3370706.6,3374517.5,3382316.9,3391129.2,3401533.1,3409541.0,3415456.6,3422155.1,3429626.4,3436814.9,3444206.8,3453927.6,3464414.3,3472394.4,3480210.9,3492764.6,3502939.4,3507424.6,3515991.6,3532110.6,3541874.1,3557487.7,3567455.0,3578207.2,3591505.1,3614402.1,3626030.2,3633662.4,3649896.9,3690878.0,3710779.6,3720282.2,3727285.9,3740267.3,3750089.6,3757332.8,3768496.0,3780332.7,3789055.6,3799595.6,3805957.4,3817706.2,3825108.2,3837696.5,3849891.6,3858819.0,3873279.6,3884344.8,3898632.9,3909824.0,3919716.9,3930541.3,3948142.6,3965116.1,3979340.2,3999354.8,4011086.4,4027624.4,4050102.4,4069831.9,4079648.7,4096677.3,4111541.1,4132419.6,4155298.6,4169944.6,4184243.1,4200882.4,4239791.8,4264045.6,4279452.4,4303245.2,4343979.6,4379663.4,4420182.6,4489784.4,4552235.0,4672323.9],"abs_move_pct":[0.638,0.6844,0.8549,0.9529,1.0383,1.1455,1.1896,1.2201,1.1729,1.1247,1.2113,1.3009,1.3007,1.3524,1.2996,1.3444,1.4078,1.3605,1.4012,1.4705,1.5733,1.5223,1.4306,1.4918,1.5257,1.5343,1.5207,1.5559,1.7093,1.7206,1.663,1.654,1.5706,1.4598,1.4444,1.4799,1.5215,1.5429,1.5406,1.6164,1.6107,1.6677,1.6188,1.6233,1.6126,1.6008,1.6093,1.4818,1.4907,1.4771,1.4431,1.4317,1.3126,1.3753,1.3701,1.2912,1.3492,1.3305,1.2864,1.3067,1.2284,1.2182,1.2809,1.3518,1.3692,1.4828,1.5362,1.6233,1.527,1.4782,1.448,1.5266,1.5589,1.6397,1.6672,1.6762,1.7221,1.6524,1.6731,1.6254,1.6063,1.6978,1.7688,1.7461,1.7949,1.8265,1.7773,1.7242,1.7146,1.6945,1.7128,1.7437,1.7573,1.7818,1.772,1.7714,1.7773,1.7335,1.6932,1.6607,1.6847,1.6485,1.6665,1.6634,1.7137,1.7079,1.679,1.6042,1.6462,1.6868,1.6607,1.7426,1.7443,1.7722,1.7995,1.819,1.7841,1.7839,1.7518,1.7451,1.7605,1.7317,1.6389,1.5661,1.5859,1.5642,1.5784,1.5444,1.5356,1.497,1.4921,1.4696,1.4607,1.4979,1.4843,1.5015,1.5002,1.553,1.5264,1.5291,1.5742,1.6037,1.5967,1.6193,1.6434,1.6312,1.5892,1.5627,1.5833,1.5581,1.5795,1.6132,1.6178,1.6362,1.6267,1.6063,1.6295,1.634,1.6122,1.6444,1.6147,1.6439,1.6581,1.6483,1.5936,1.6125,1.6489,1.7081,1.7523,1.741,1.7052,1.7211,1.7836,1.7485,1.7858,1.7896,1.8143,1.844,1.8681,1.8834,1.882,1.9009,1.8881,1.9018,1.9209,1.8603,1.8354,1.8795,1.9095,1.9464,2.0798,2.1562,2.1622,2.1915,2.1566,2.142,2.0998,2.0526,2.0624,2.1078,2.1105,2.0768,2.0286,2.0468,2.0824,2.13,2.1411,2.1677,2.1468,2.1408,2.1653,2.1818,2.19,2.1981,2.1781,2.1249,2.122,2.0955,2.1153,2.1111,2.1225,2.2015,2.1505,2.1775,2.2518,2.2786,2.2771,2.289,2.251,2.2455,2.2371,2.254,2.332,2.3482,2.3904,2.3636,2.4274,2.4646,2.427,2.3796,2.4112,2.433,2.4226,2.4557,2.5271,2.5019,2.5172,2.5263,2.5389,2.5337,2.5528,2.5598,2.551,2.592,2.5977,2.5531,2.5541,2.5594,2.552,2.5346,2.5552,2.5185,2.539,2.4836,2.5303,2.4813,2.4727,2.5169,2.511,2.4906,2.5465,2.4599,2.4076,2.4294,2.4831,2.4883,2.5211,2.523,2.5517,2.5635,2.6001,2.5797,2.5186,2.5951,2.5729,2.5789,2.5396,2.5296,2.5221,2.4688,2.4539,2.493,2.4731,2.454,2.4009,2.3969,2.3969,2.4082,2.3656,2.3542,2.342,2.3404,2.3779,2.4038,2.3535,2.3903,2.3917,2.38,2.3613,2.3804,2.3776,2.3479,2.3358,2.3569,2.3439,2.4306,2.4729,2.4491,2.5147,2.487,2.5111,2.5258,2.5495,2.5379,2.52,2.4842,2.5064,2.5412,2.5671,2.549,2.5979,2.6548,2.6932,2.7848,2.7927,2.8425,2.8709,2.8716,2.8348,2.8425,2.9463,3.0618,3.0324,2.9622,2.9789,2.968,2.9721,2.9619,2.9378,2.9837,2.9756,3.0053,3.0064,2.9917,3.0187,2.9961,2.9932,2.9944,2.989,2.9615,2.9832,3.0394,2.9914,3.0144,2.9972,3.0291,3.0221,3.0793,3.0855,3.0662,3.0634,3.0145,3.0543,3.0124,3.0372,3.034,3.081,3.0961,3.1174,3.1082,3.11,3.1163,3.1265,3.1601,3.0781,3.1161,3.1572,3.1547,3.201,3.1319],"open5_vol":233846.1,"days":14,"atr14":0.5643785714285715,"adv14":5506741,"avg_range_pct14":5.261,"prev_close":9.33,"prev_high":9.82,"prev_low":9.085,"high_20d":11.0825,"ref_5d_high":9.96,"ref_5d_low":9.07,"ref_5d_avg_high":9.762,"ref_5d_avg_low":9.2417,"ref_5d_avg_range":0.5203,"sr14":{"levels":[{"lo":9.07,"hi":9.085,"mid":9.0775,"touches":2,"last_touch_days_ago":0},{"lo":9.22,"hi":9.3237,"mid":9.2719,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.51,"mid":9.445,"touches":2,"last_touch_days_ago":2},{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":3},{"lo":9.8,"hi":9.91,"mid":9.8333,"touches":6,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.9633,"touches":3,"last_touch_days_ago":1},{"lo":10.16,"hi":10.23,"mid":10.195,"touches":2,"last_touch_days_ago":8},{"lo":10.4,"hi":10.51,"mid":10.452,"touches":5,"last_touch_days_ago":6},{"lo":10.55,"hi":10.65,"mid":10.59,"touches":3,"last_touch_days_ago":8}],"high":10.9,"low":9.07,"atr":0.5644,"sessions":14,"tol":0.1411}}