{"symbol":"JOBY","for_date":"2026-04-07","built":"2026-09-30T00:17:39-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[393457.9,116564.6,68315.2,52649.8,59448.1,70376.9,56874.6,57963.2,53747.9,53788.6,60688.9,63953.3,54323.9,70949.6,51657.2,72653.6,63501.8,43659.1,39711.4,49118.1,44563.4,46540.2,51047.1,48919.6,47766.6,52591.1,164678.6,164576.9,33580.9,57302.5,81779.1,58976.4,48298.3,50554.8,49858.1,58332.2,41562.6,40762.7,39513.1,45393.1,47790.4,45759.4,34842.7,38459.5,57196.1,45675.6,39034.6,36858.0,41701.4,48415.7,47824.8,38777.7,66516.1,42656.1,30873.4,38119.1,64682.7,33474.6,30998.1,32906.7,41808.7,28929.0,49737.6,41307.9,37455.6,44192.7,68183.1,52345.4,65439.7,45846.8,40021.6,37310.7,27176.1,45525.3,42971.1,38716.3,51905.8,62191.3,54630.1,35659.4,32154.5,46946.8,47785.4,47024.5,38973.5,43500.9,37561.6,35595.0,48853.9,38831.9,48131.9,40688.1,36063.2,34741.1,30917.4,46719.4,44075.9,39767.3,31215.6,44423.1,40288.8,37752.4,35569.4,31339.9,33990.6,31840.6,41457.4,43094.3,39061.3,31938.4,36289.9,41831.7,44844.3,54907.7,41845.9,49396.6,38807.4,47403.5,35025.7,27342.7,52892.8,30925.7,33774.4,38029.9,36238.9,60382.0,30288.1,34581.6,143667.3,38962.3,49317.0,42186.6,30102.6,27619.6,28913.9,26148.9,36059.4,42352.9,28664.8,27699.6,36716.8,52080.0,85314.4,37012.5,36027.3,40191.6,59322.3,37727.9,30970.1,29598.9,36930.4,44965.6,37301.1,29042.4,37987.4,33808.6,48220.3,41613.9,29786.4,33198.2,32639.6,38915.4,38202.8,33779.6,29080.9,38036.5,67941.6,58028.5,55527.2,31642.1,39185.4,46409.9,29663.0,29401.8,37701.2,50720.1,32554.3,32670.6,25211.6,26982.6,40412.4,47892.0,35280.4,41532.6,34317.4,47431.9,24545.7,28221.0,36465.4,36060.7,57881.2,56644.6,37574.5,35168.0,33787.7,39265.1,33182.1,32663.1,39054.1,33341.4,36597.0,34059.9,35382.4,27746.6,39414.3,29042.1,25933.5,22797.3,29985.9,23497.8,37348.0,32774.3,42857.4,35521.3,41079.3,43372.9,52630.5,39589.6,31234.3,38893.2,43544.2,32635.1,38669.3,29838.6,43565.4,44531.9,40981.7,26765.5,32896.3,24210.2,30841.4,29334.0,39812.1,34201.4,25623.7,29980.4,34134.2,28664.1,26585.5,29435.4,32363.4,31945.4,47024.0,32239.7,32473.9,40938.3,46125.7,35110.4,34932.4,35919.4,32860.9,33889.8,28719.4,28489.6,35582.5,26243.9,26582.9,35931.1,34342.6,25307.5,41770.1,35294.2,46088.8,42507.1,23213.1,34644.6,36207.1,19902.5,32387.0,34838.3,52765.1,40554.6,26702.3,42267.6,42165.1,45138.6,27963.6,23327.8,29923.1,37784.6,34442.8,35953.2,40259.4,36182.5,40745.3,55191.2,37630.6,43320.1,31382.7,37899.8,31330.2,40726.4,26665.8,34332.1,37548.6,40073.1,44644.9,24524.4,35928.2,35656.7,31291.2,31600.6,29826.4,42417.7,50614.1,44650.1,65692.6,61776.1,39537.1,41177.6,40708.9,42551.4,47826.3,32039.6,35959.6,46884.3,34858.0,30225.3,34314.2,27067.6,36538.3,41446.9,34793.6,32765.7,31548.6,48229.3,42080.9,34113.7,30685.0,44170.4,54982.6,52541.1,47111.9,54784.2,39651.1,36892.4,50040.9,56839.2,38209.1,44903.9,46976.2,45389.7,41700.9,39439.7,160814.1,59547.4,53056.7,41973.1,64483.9,69345.3,56776.0,52137.1,47551.8,67298.9,50626.0,49296.9,47432.6,42739.4,45751.1,41179.6,109515.7,55759.5,58150.4,73286.5,47228.4,44113.5,55481.9,64577.4,38441.4,65912.5,49418.3,45840.2,54410.1,70136.0,73274.1,62599.4,64332.9,60424.6,60206.6,82869.4,141361.1,106837.6,107732.4,85719.0,64040.3,127535.0,138355.6,146806.9,232786.1,438509.3],"cum_vol":[393457.9,510022.4,578337.6,630987.4,690435.6,760812.5,817687.1,875650.4,929398.2,983186.9,1043875.7,1107829.0,1162152.9,1233102.4,1284759.6,1357413.2,1420915.0,1464574.1,1504285.6,1553403.7,1597967.1,1644507.4,1695554.5,1744474.1,1792240.6,1844831.7,2009510.3,2174087.1,2207668.0,2264970.5,2346749.6,2405726.0,2454024.3,2504579.1,2554437.2,2612769.4,2654332.0,2695094.7,2734607.8,2780000.9,2827791.3,2873550.6,2908393.4,2946852.9,3004048.9,3049724.5,3088759.1,3125617.1,3167318.5,3215734.2,3263559.0,3302336.7,3368852.8,3411508.9,3442382.2,3480501.3,3545184.0,3578658.6,3609656.7,3642563.4,3684372.1,3713301.1,3763038.7,3804346.6,3841802.2,3885994.9,3954178.1,4006523.5,4071963.2,4117810.0,4157831.6,4195142.4,4222318.4,4267843.7,4310814.9,4349531.1,4401436.9,4463628.2,4518258.4,4553917.7,4586072.2,4633019.0,4680804.4,4727828.9,4766802.4,4810303.2,4847864.9,4883459.9,4932313.8,4971145.7,5019277.6,5059965.8,5096029.0,5130770.1,5161687.4,5208406.9,5252482.7,5292250.0,5323465.6,5367888.6,5408177.4,5445929.9,5481499.3,5512839.2,5546829.9,5578670.5,5620127.9,5663222.2,5702283.5,5734221.9,5770511.9,5812343.6,5857187.9,5912095.6,5953941.5,6003338.1,6042145.5,6089549.0,6124574.7,6151917.4,6204810.2,6235735.9,6269510.4,6307540.2,6343779.1,6404161.1,6434449.3,6469030.9,6612698.2,6651660.5,6700977.5,6743164.1,6773266.7,6800886.4,6829800.3,6855949.2,6892008.6,6934361.6,6963026.4,6990725.9,7027442.7,7079522.7,7164837.1,7201849.6,7237876.9,7278068.4,7337390.7,7375118.6,7406088.8,7435687.7,7472618.1,7517583.7,7554884.8,7583927.2,7621914.6,7655723.3,7703943.6,7745557.4,7775343.8,7808542.0,7841181.6,7880097.0,7918299.8,7952079.4,7981160.2,8019196.7,8087138.4,8145166.9,8200694.1,8232336.2,8271521.6,8317931.4,8347594.4,8376996.2,8414697.4,8465417.5,8497971.8,8530642.4,8555854.1,8582836.6,8623249.0,8671141.0,8706421.4,8747954.0,8782271.4,8829703.4,8854249.1,8882470.1,8918935.4,8954996.1,9012877.4,9069521.9,9107096.4,9142264.4,9176052.1,9215317.3,9248499.4,9281162.4,9320216.5,9353557.9,9390154.9,9424214.9,9459597.2,9487343.9,9526758.1,9555800.2,9581733.7,9604531.0,9634516.9,9658014.6,9695362.6,9728136.9,9770994.4,9806515.6,9847594.9,9890967.9,9943598.4,9983188.0,10014422.3,10053315.5,10096859.7,10129494.9,10168164.1,10198002.8,10241568.1,10286100.0,10327081.7,10353847.2,10386743.5,10410953.7,10441795.1,10471129.1,10510941.2,10545142.6,10570766.3,10600746.7,10634880.9,10663545.0,10690130.5,10719565.9,10751929.3,10783874.6,10830898.6,10863138.4,10895612.3,10936550.6,10982676.3,11017786.7,11052719.1,11088638.6,11121499.4,11155389.2,11184108.6,11212598.3,11248180.8,11274424.7,11301007.6,11336938.7,11371281.3,11396588.8,11438358.9,11473653.1,11519741.9,11562249.0,11585462.1,11620106.8,11656313.9,11676216.4,11708603.4,11743441.7,11796206.9,11836761.5,11863463.8,11905731.4,11947896.5,11993035.1,12020998.7,12044326.5,12074249.6,12112034.2,12146477.0,12182430.2,12222689.6,12258872.1,12299617.4,12354808.6,12392439.1,12435759.3,12467142.0,12505041.8,12536372.0,12577098.4,12603764.2,12638096.3,12675644.9,12715718.0,12760362.9,12784887.3,12820815.5,12856472.2,12887763.4,12919364.1,12949190.5,12991608.2,13042222.3,13086872.4,13152565.1,13214341.1,13253878.2,13295055.8,13335764.6,13378316.0,13426142.3,13458181.9,13494141.4,13541025.7,13575883.7,13606109.0,13640423.2,13667490.8,13704029.1,13745475.9,13780269.5,13813035.2,13844583.8,13892813.1,13934893.9,13969007.6,13999692.6,14043863.0,14098845.6,14151386.7,14198498.6,14253282.8,14292933.9,14329826.2,14379867.1,14436706.3,14474915.4,14519819.2,14566795.4,14612185.1,14653886.0,14693325.7,14854139.8,14913687.1,14966743.9,15008717.0,15073200.9,15142546.1,15199322.1,15251459.2,15299011.0,15366309.9,15416935.9,15466232.8,15513665.4,15556404.7,15602155.9,15643335.4,15752851.1,15808610.6,15866761.1,15940047.6,15987276.0,16031389.5,16086871.4,16151448.9,16189890.2,16255802.7,16305221.0,16351061.2,16405471.4,16475607.4,16548881.4,16611480.8,16675813.6,16736238.2,16796444.9,16879314.3,17020675.4,17127512.9,17235245.4,17320964.4,17385004.6,17512539.6,17650895.2,17797702.1,18030488.1,18468997.4],"abs_move_pct":[0.6862,0.6977,0.6459,0.7482,0.8734,0.984,0.893,0.9471,0.9166,0.958,0.9974,0.9901,1.113,1.1548,1.1227,0.8894,0.925,0.8136,0.8127,0.948,0.9839,1.0403,1.0763,1.1917,1.174,1.3069,1.3809,1.2808,1.349,1.3562,1.3237,1.3716,1.2582,1.2741,1.2798,1.179,1.2279,1.1607,1.2927,1.3142,1.2186,1.3095,1.2308,1.3276,1.3146,1.234,1.1783,1.1421,1.0782,1.1282,1.1709,1.1034,1.0794,1.0691,1.0327,1.0398,1.1247,1.0956,1.1093,1.0761,0.9771,1.0872,1.1226,1.1123,1.1527,1.2565,1.4041,1.4403,1.3255,1.2937,1.2959,1.3388,1.2834,1.4071,1.4294,1.4661,1.4275,1.4223,1.3882,1.3758,1.3827,1.4393,1.459,1.463,1.4821,1.5147,1.5301,1.5961,1.5585,1.4996,1.4415,1.5137,1.4627,1.4898,1.5916,1.5862,1.6274,1.6865,1.7568,1.8394,1.8643,1.8877,1.8048,1.824,1.847,1.8008,1.9013,1.8699,1.8525,1.7872,1.7714,1.7823,1.804,1.5962,1.7016,1.6774,1.674,1.7401,1.7529,1.7522,1.7581,1.7147,1.7524,1.6814,1.6751,1.686,1.6649,1.6341,1.6492,1.7015,1.712,1.7387,1.7642,1.8023,1.8136,1.7969,1.7819,1.7984,1.7962,1.7514,1.7154,1.7113,1.7148,1.7084,1.7733,1.8576,1.9468,1.974,1.9649,1.9727,1.9591,2.005,2.0225,2.0311,1.9881,2.0135,2.0295,2.0196,1.9253,1.9345,1.9484,1.9495,2.0087,2.0175,2.007,2.0032,2.0126,2.0146,1.9467,1.9011,1.9054,1.9258,1.893,1.8694,1.8073,1.8771,1.9049,1.9239,1.944,1.968,1.9683,1.9692,2.0103,2.0332,2.0339,1.9957,1.9484,1.9633,1.9763,2.0239,2.163,2.1782,2.2319,2.1499,2.1011,2.0839,2.0681,2.0635,2.0844,2.0958,2.1017,2.0816,2.0794,2.0583,2.1208,2.0631,2.0179,2.0422,2.0335,2.0443,1.9924,1.9856,2.0349,2.0892,2.0946,2.1748,2.0766,2.0326,2.0909,2.0424,2.0712,2.1175,2.0945,2.081,2.2045,2.2472,2.2682,2.256,2.3627,2.3383,2.3562,2.3776,2.4144,2.4225,2.4351,2.4127,2.406,2.3956,2.419,2.3974,2.3611,2.3416,2.3272,2.302,2.3255,2.31,2.3072,2.284,2.3048,2.28,2.2805,2.2325,2.2613,2.3,2.3144,2.31,2.3535,2.3493,2.354,2.3776,2.4527,2.4528,2.4554,2.433,2.4483,2.3922,2.397,2.3751,2.3844,2.4077,2.4182,2.4431,2.415,2.4694,2.4589,2.4736,2.5319,2.5191,2.5576,2.5335,2.5165,2.5069,2.5295,2.5489,2.5147,2.5325,2.5698,2.5835,2.5516,2.5125,2.5321,2.5718,2.6208,2.624,2.6501,2.5884,2.5817,2.5882,2.6351,2.6362,2.5965,2.5187,2.4899,2.4758,2.4709,2.4443,2.5021,2.5071,2.4708,2.4659,2.4398,2.4958,2.4637,2.5085,2.5223,2.5121,2.5137,2.5201,2.5345,2.5313,2.5285,2.5784,2.6709,2.6474,2.6049,2.6677,2.7014,2.7138,2.7482,2.7246,2.7661,2.8212,2.8667,2.88,2.8676,2.8878,2.9136,2.9139,2.922,2.9144,3.0215,3.0931,3.0342,2.9286,2.976,2.9795,2.9546,2.8714,2.8881,2.8224,2.7748,2.8136,2.7883,2.7897,2.7476,2.7339,2.7412,2.6994,2.6904,2.6789,2.7016,2.8047,2.7697,2.7759,2.7352,2.737,2.6677,2.739,2.7241,2.7185,2.7224,2.6928,2.7258,2.7752,2.8023,2.8571,2.9025,2.8937,2.8874,2.8679,2.7901,2.763,2.7596,2.7777,2.7688,2.7832,2.8406,2.8317,2.7898,2.7876],"open5_vol":690435.6,"days":14,"atr14":0.4943857142857145,"adv14":21982000,"avg_range_pct14":5.571,"prev_close":8.7,"prev_high":9.0,"prev_low":8.44,"high_20d":10.56,"ref_5d_high":9.0,"ref_5d_low":7.75,"ref_5d_avg_high":8.52,"ref_5d_avg_low":8.026,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":1},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":3},{"lo":8.17,"hi":8.2,"mid":8.185,"touches":2,"last_touch_days_ago":2},{"lo":8.35,"hi":8.44,"mid":8.3938,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.93,"mid":8.8833,"touches":3,"last_touch_days_ago":6},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":0},{"lo":9.18,"hi":9.2814,"mid":9.2238,"touches":3,"last_touch_days_ago":8},{"lo":9.42,"hi":9.53,"mid":9.4933,"touches":3,"last_touch_days_ago":7},{"lo":9.67,"hi":9.73,"mid":9.7,"touches":2,"last_touch_days_ago":10},{"lo":9.935,"hi":10.05,"mid":9.975,"touches":3,"last_touch_days_ago":11}],"high":10.05,"low":7.75,"atr":0.4944,"sessions":14,"tol":0.1236}}