{"symbol":"IWM","for_date":"2026-04-07","built":"2026-09-30T00:17:39-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[702430.1,359403.8,322544.9,252754.4,229657.3,242478.4,267752.9,232867.6,187790.4,195215.5,253165.9,254965.4,269954.9,197112.6,225519.8,232307.5,205915.6,167659.2,167520.4,169336.6,184627.7,144742.8,175000.7,152946.6,167851.4,162219.8,152685.9,157392.1,148054.6,205014.9,226011.0,182140.1,199945.6,168699.7,158995.3,155387.1,205854.1,140096.1,137618.3,126399.4,136206.9,133993.6,130430.5,151704.9,136050.7,142541.6,139005.0,119134.7,111451.6,111097.7,118076.7,111455.6,105414.2,111150.3,94431.1,145695.6,96906.5,107857.4,98752.1,83568.7,91711.4,96047.1,118249.4,100200.3,105758.4,113640.9,147383.3,186888.9,186691.1,132840.2,146237.3,121955.9,139190.6,122029.6,107745.4,114000.4,130531.3,127377.4,164039.6,112349.4,111351.4,561978.4,110401.1,106229.1,127898.6,132806.6,114283.1,134160.0,115327.0,120353.3,123066.1,101408.6,117470.6,115268.4,161575.9,123426.4,141727.4,92016.1,105116.5,92584.1,107374.2,114063.9,84989.2,83314.0,101117.6,100343.6,138428.6,117889.9,98857.5,88201.6,94273.6,107619.9,96488.2,131109.0,140779.3,90093.9,87843.2,91431.3,93465.1,69469.8,94500.8,80472.6,78808.4,107044.9,95272.5,85250.3,94406.9,161495.5,86582.4,80434.7,77493.6,65714.6,66251.7,82291.9,68059.4,72223.1,80532.6,69400.8,77330.6,61593.1,103798.3,79223.7,100634.9,92816.3,88581.1,94975.9,100133.8,88716.8,93524.4,58375.3,79449.1,115270.6,113197.9,89059.5,102188.9,72581.3,66237.1,81519.4,77592.1,67950.6,68710.9,69211.1,105721.4,66836.1,67804.7,57573.2,73741.6,70534.7,72529.1,57817.0,62169.6,73032.8,52952.7,65309.6,61337.8,84188.5,113770.8,79120.1,59074.6,65776.8,69597.0,69827.1,80460.6,76564.1,84755.9,86657.7,63806.2,58972.4,69133.8,78832.9,137944.0,115917.2,118513.4,110863.1,120651.9,114461.4,110855.6,74208.1,69173.1,98877.1,90204.9,76410.8,98093.1,75304.6,58799.9,77285.1,76263.0,72950.7,53000.6,50194.7,90807.5,59479.4,87154.1,77522.0,90033.4,139486.4,114348.5,97421.9,72380.4,76261.1,105005.3,64285.8,72898.5,71726.4,95979.7,76364.5,79717.1,67445.9,50882.1,51256.5,91854.4,60761.4,78141.4,73638.4,76585.4,94579.3,77346.6,59297.4,81413.3,80023.2,69507.6,78769.1,67798.6,83716.8,71590.4,104700.1,87464.7,68003.0,102684.4,112727.6,73968.1,76018.6,66335.4,97071.4,70421.8,84228.1,63297.8,69632.1,54645.7,64042.9,52046.0,58662.1,67498.1,57458.4,54855.6,81852.6,67638.8,80267.5,83905.0,76906.0,84551.7,100172.1,81598.1,68593.2,66616.1,62469.9,99436.8,71697.6,67181.5,55722.7,90469.6,103341.2,69832.1,87083.1,70436.1,80765.1,59758.2,77402.5,168157.1,69314.8,71941.8,79720.6,81364.3,99729.7,103702.4,96871.8,83563.6,81416.9,79747.0,75283.9,78126.3,71471.4,73191.4,105078.6,81241.8,92620.6,80234.8,80252.6,80591.4,153542.6,74594.1,92020.6,150172.1,105495.2,121836.7,87227.9,90554.4,70552.3,67788.1,92853.5,86470.3,120763.8,81095.1,95121.6,80654.0,84920.0,100194.5,64710.4,97260.6,82569.4,111341.5,202838.9,116406.1,123980.9,99991.6,123174.4,125255.9,145653.6,136183.4,109931.1,155108.7,133326.4,119321.6,100545.3,109394.5,95015.8,98914.0,93990.4,85807.7,112338.3,101356.0,129835.6,75084.1,79695.2,74979.5,161144.4,106415.7,94450.4,86486.0,100511.1,109382.2,118479.0,115516.2,104236.2,123335.4,110738.5,136907.4,110081.7,114397.0,120461.7,129170.1,147836.1,126006.1,122291.8,196528.1,180504.5,135882.7,141100.6,188497.5,150339.6,281910.8,173691.5,205091.8,214102.1,245696.9,299486.9,253943.1,261706.2,374489.8,801723.1],"cum_vol":[702430.1,1061833.9,1384378.9,1637133.2,1866790.5,2109268.9,2377021.9,2609889.4,2797679.8,2992895.3,3246061.2,3501026.6,3770981.4,3968094.0,4193613.8,4425921.3,4631836.9,4799496.1,4967016.5,5136353.1,5320980.9,5465723.6,5640724.4,5793670.9,5961522.4,6123742.1,6276428.1,6433820.1,6581874.7,6786889.6,7012900.6,7195040.7,7394986.3,7563686.0,7722681.3,7878068.4,8083922.4,8224018.6,8361636.9,8488036.2,8624243.1,8758236.7,8888667.2,9040372.1,9176422.8,9318964.4,9457969.4,9577104.1,9688555.7,9799653.4,9917730.1,10029185.8,10134600.0,10245750.3,10340181.4,10485877.0,10582783.5,10690640.9,10789392.9,10872961.6,10964673.1,11060720.2,11178969.6,11279169.9,11384928.3,11498569.1,11645952.4,11832841.4,12019532.5,12152372.7,12298610.0,12420565.9,12559756.5,12681786.1,12789531.4,12903531.9,13034063.1,13161440.6,13325480.1,13437829.6,13549181.0,14111159.4,14221560.4,14327789.5,14455688.1,14588494.6,14702777.7,14836937.7,14952264.7,15072618.0,15195684.1,15297092.8,15414563.4,15529831.7,15691407.6,15814834.0,15956561.4,16048577.6,16153694.1,16246278.2,16353652.4,16467716.3,16552705.5,16636019.5,16737137.1,16837480.7,16975909.4,17093799.3,17192656.8,17280858.4,17375132.1,17482751.9,17579240.1,17710349.1,17851128.4,17941222.4,18029065.6,18120496.9,18213962.0,18283431.8,18377932.6,18458405.1,18537213.6,18644258.5,18739531.0,18824781.3,18919188.2,19080683.7,19167266.1,19247700.8,19325194.4,19390909.1,19457160.8,19539452.6,19607512.1,19679735.2,19760267.9,19829668.6,19906999.2,19968592.4,20072390.6,20151614.4,20252249.2,20345065.5,20433646.6,20528622.5,20628756.3,20717473.1,20810997.4,20869372.7,20948821.9,21064092.5,21177290.4,21266349.9,21368538.8,21441120.1,21507357.2,21588876.6,21666468.7,21734419.3,21803130.1,21872341.2,21978062.6,22044898.8,22112703.5,22170276.7,22244018.4,22314553.1,22387082.2,22444899.2,22507068.8,22580101.6,22633054.3,22698363.9,22759701.6,22843890.1,22957660.9,23036781.0,23095855.6,23161632.4,23231229.4,23301056.4,23381517.0,23458081.1,23542837.0,23629494.7,23693300.9,23752273.3,23821407.1,23900240.0,24038184.0,24154101.2,24272614.6,24383477.6,24504129.6,24618590.9,24729446.6,24803654.6,24872827.8,24971704.9,25061909.8,25138320.6,25236413.6,25311718.2,25370518.1,25447803.2,25524066.2,25597016.9,25650017.5,25700212.2,25791019.7,25850499.1,25937653.2,26015175.2,26105208.6,26244695.0,26359043.5,26456465.4,26528845.9,26605106.9,26710112.2,26774398.0,26847296.5,26919022.9,27015002.6,27091367.1,27171084.1,27238530.1,27289412.1,27340668.6,27432523.0,27493284.4,27571425.8,27645064.1,27721649.6,27816228.9,27893575.5,27952872.9,28034286.1,28114309.4,28183817.0,28262586.1,28330384.8,28414101.6,28485692.0,28590392.1,28677856.8,28745859.8,28848544.1,28961271.7,29035239.9,29111258.5,29177593.9,29274665.4,29345087.1,29429315.2,29492613.0,29562245.1,29616890.9,29680933.7,29732979.7,29791641.9,29859139.9,29916598.3,29971453.9,30053306.5,30120945.3,30201212.8,30285117.8,30362023.8,30446575.5,30546747.6,30628345.7,30696938.9,30763555.1,30826025.0,30925461.8,30997159.4,31064340.9,31120063.6,31210533.2,31313874.4,31383706.5,31470789.6,31541225.8,31621990.9,31681749.1,31759151.6,31927308.8,31996623.6,32068565.4,32148285.9,32229650.2,32329379.9,32433082.4,32529954.1,32613517.8,32694934.6,32774681.6,32849965.6,32928091.9,32999563.3,33072754.7,33177833.3,33259075.1,33351695.7,33431930.5,33512183.1,33592774.6,33746317.1,33820911.2,33912931.9,34063103.9,34168599.1,34290435.9,34377663.7,34468218.1,34538770.4,34606558.5,34699412.0,34785882.3,34906646.1,34987741.2,35082862.9,35163516.9,35248436.9,35348631.4,35413341.8,35510602.4,35593171.9,35704513.4,35907352.2,36023758.4,36147739.3,36247730.9,36370905.2,36496161.1,36641814.7,36777998.1,36887929.2,37043037.9,37176364.3,37295685.9,37396231.2,37505625.7,37600641.5,37699555.5,37793545.9,37879353.6,37991691.9,38093047.9,38222883.5,38297967.6,38377662.8,38452642.3,38613786.7,38720202.4,38814652.9,38901138.9,39001649.9,39111032.1,39229511.1,39345027.4,39449263.6,39572599.0,39683337.5,39820244.9,39930326.6,40044723.6,40165185.3,40294355.4,40442191.4,40568197.5,40690489.3,40887017.4,41067521.9,41203404.6,41344505.2,41533002.7,41683342.4,41965253.1,42138944.6,42344036.4,42558138.6,42803835.4,43103322.4,43357265.5,43618971.7,43993461.5,44795184.6],"abs_move_pct":[0.1535,0.1569,0.1579,0.1698,0.2494,0.2594,0.2525,0.2514,0.2589,0.2642,0.2949,0.3488,0.3473,0.2805,0.2519,0.3028,0.3335,0.3186,0.34,0.3833,0.4411,0.4768,0.4472,0.516,0.5238,0.4929,0.5322,0.5476,0.6001,0.6448,0.6125,0.6193,0.5832,0.5533,0.5534,0.5355,0.5524,0.5998,0.6029,0.5596,0.5578,0.552,0.5551,0.5557,0.576,0.6056,0.5657,0.555,0.5943,0.5915,0.6089,0.6482,0.6356,0.6509,0.6244,0.615,0.6443,0.6637,0.6865,0.6692,0.6673,0.704,0.7115,0.7218,0.7352,0.7628,0.7548,0.7606,0.71,0.7513,0.7379,0.7531,0.7621,0.7666,0.7738,0.7532,0.7416,0.7037,0.7048,0.6794,0.6772,0.7428,0.7702,0.764,0.7713,0.7748,0.8045,0.8021,0.7836,0.754,0.734,0.7521,0.758,0.7613,0.7575,0.7662,0.7981,0.8106,0.7921,0.8,0.7996,0.789,0.8195,0.8269,0.8361,0.8512,0.9081,0.891,0.8934,0.8846,0.8517,0.838,0.8435,0.7716,0.8249,0.8196,0.7976,0.7992,0.7951,0.7729,0.7568,0.7393,0.712,0.6818,0.7093,0.728,0.7253,0.7072,0.7187,0.725,0.72,0.7154,0.7052,0.7009,0.7033,0.6768,0.7006,0.6858,0.6942,0.7004,0.6971,0.702,0.7083,0.7034,0.6898,0.6868,0.6832,0.6761,0.6595,0.6696,0.6815,0.7135,0.7338,0.7248,0.7041,0.7248,0.7309,0.7594,0.7558,0.7616,0.7451,0.7112,0.7262,0.7217,0.7248,0.7218,0.7241,0.7004,0.7013,0.6844,0.6772,0.6924,0.6651,0.6665,0.6773,0.6688,0.6772,0.687,0.693,0.6695,0.679,0.6934,0.7024,0.7036,0.7186,0.7212,0.7198,0.722,0.7402,0.75,0.8203,0.8594,0.8753,0.8626,0.854,0.8623,0.8374,0.8219,0.8139,0.8205,0.831,0.8118,0.8065,0.8147,0.817,0.7842,0.7821,0.7697,0.7884,0.7891,0.7901,0.7953,0.7769,0.7813,0.7696,0.7498,0.7018,0.7248,0.7229,0.7074,0.7191,0.7336,0.698,0.7121,0.7178,0.7397,0.7488,0.7606,0.7639,0.7677,0.7633,0.768,0.7826,0.8076,0.8052,0.8245,0.8354,0.8382,0.8324,0.829,0.8357,0.8773,0.8543,0.8583,0.8563,0.8818,0.8791,0.88,0.872,0.8737,0.868,0.8652,0.8449,0.8468,0.845,0.8443,0.8443,0.8454,0.8425,0.8394,0.8473,0.8568,0.8619,0.8577,0.8775,0.8782,0.8836,0.8789,0.9025,0.8914,0.8975,0.8944,0.8838,0.8812,0.8974,0.9099,0.8985,0.8896,0.9113,0.9118,0.9401,0.9554,0.951,0.96,0.9419,0.9505,0.9396,0.9346,0.9272,0.9248,0.9297,0.9433,0.9427,0.9305,0.9321,0.9308,0.9173,0.9263,0.9323,0.9358,0.9333,0.9453,0.9581,0.9624,0.9712,0.9905,0.9747,0.9947,1.0136,1.0078,0.9956,0.9807,0.9864,0.9783,0.9903,1.0094,1.0308,1.016,1.0221,1.0338,1.0302,1.0467,1.0737,1.0722,1.0715,1.0973,1.1137,1.113,1.1313,1.1251,1.1363,1.1618,1.1854,1.1862,1.1829,1.1989,1.2154,1.2118,1.2279,1.2245,1.271,1.3083,1.2825,1.2401,1.2477,1.2438,1.2105,1.199,1.1885,1.1931,1.1728,1.1786,1.1779,1.1726,1.1762,1.1724,1.171,1.1589,1.1589,1.1642,1.1638,1.182,1.1689,1.179,1.1587,1.1492,1.1587,1.1874,1.1862,1.1969,1.1993,1.1957,1.1959,1.2079,1.2141,1.2336,1.2413,1.2276,1.2309,1.2327,1.198,1.1877,1.1888,1.17,1.1552,1.126,1.1145,1.1151,1.1189,1.1253],"open5_vol":1866790.5,"days":14,"atr14":5.8053571428571455,"adv14":49869603,"avg_range_pct14":2.083,"prev_close":252.36,"prev_high":253.05,"prev_low":250.25,"high_20d":257.65,"ref_5d_high":253.05,"ref_5d_low":238.69,"ref_5d_avg_high":250.43,"ref_5d_avg_low":245.032,"ref_5d_avg_range":5.398,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":3},{"lo":244.6,"hi":245.88,"mid":245.18,"touches":4,"last_touch_days_ago":1},{"lo":246.11,"hi":247.5,"mid":246.8775,"touches":4,"last_touch_days_ago":5},{"lo":248.92,"hi":250.25,"mid":249.5294,"touches":8,"last_touch_days_ago":0},{"lo":251.36,"hi":252.44,"mid":251.948,"touches":5,"last_touch_days_ago":1},{"lo":253.05,"hi":253.07,"mid":253.06,"touches":2,"last_touch_days_ago":0}],"high":253.07,"low":238.69,"atr":5.8054,"sessions":14,"tol":1.4513}}