{"symbol":"IBRX","for_date":"2026-04-07","built":"2026-09-30T00:17:39-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[595106.7,218736.1,214775.0,217647.0,194080.9,178891.4,179129.6,159765.0,146004.0,200953.3,209615.1,133964.0,165029.1,151414.6,310206.0,251141.2,171973.4,144938.9,139734.6,163478.3,125670.6,129528.2,109362.3,145888.2,141948.4,129470.4,156943.0,164819.2,135338.2,136810.8,162737.1,218649.6,156952.1,142732.3,111541.6,121817.7,90843.7,106345.7,107422.2,102543.4,80035.6,104129.1,128610.6,130086.7,81907.1,64965.4,77423.9,72726.0,68298.9,64521.7,66343.3,58176.5,56686.7,57177.8,57841.7,62443.1,45192.3,57499.1,63129.3,49929.9,66544.4,101962.2,69168.1,74116.4,65891.2,87177.5,93940.6,76981.1,80969.5,76696.4,76434.3,91762.9,67421.7,93637.7,80398.9,73763.2,102229.2,69955.1,59680.4,101973.1,57891.4,91891.6,85558.6,70731.2,83041.9,68935.9,54670.8,59552.7,51816.5,50678.1,67423.1,48924.2,61462.4,54296.6,50484.1,78703.6,72674.9,49690.5,42967.8,52481.9,63749.6,38932.4,50775.6,60393.6,45128.3,65439.1,70317.9,54539.1,71777.5,68549.5,61957.1,57214.6,58147.8,110046.3,68732.3,37223.9,34603.6,50518.3,49852.1,35059.3,44265.9,56899.4,60924.4,51701.1,46967.1,61153.9,41883.4,55382.4,71841.5,44276.9,35436.5,49973.8,64967.6,46515.2,66469.7,45928.6,53129.4,45080.6,27503.6,48813.2,28383.0,42069.6,45003.7,29419.5,28969.8,44392.4,55077.3,63474.4,43214.8,55902.4,45327.9,44453.5,56161.2,51708.6,49279.4,49536.0,54195.0,42720.6,50007.1,52848.5,38083.8,34485.9,47226.1,41143.6,29856.4,41578.9,33633.7,42571.9,40374.9,52217.4,35759.9,36710.1,39347.1,31570.2,33137.2,30784.0,32140.6,35984.6,36628.2,57594.9,53056.5,43944.5,41651.1,31429.6,53526.5,37541.2,51926.0,45267.6,47445.2,36835.6,42824.4,68005.1,46030.1,32125.1,52664.9,41272.5,50227.8,44581.9,31458.5,37868.7,52127.6,47399.9,30519.4,32049.6,28924.9,56694.5,29676.6,27371.3,37426.9,41212.0,37364.9,53873.1,46717.1,30213.1,42754.2,39592.4,34772.0,54897.0,77243.7,48424.7,93344.5,46026.2,25255.9,37824.1,27993.6,51918.2,62107.1,38551.9,51036.6,49857.3,40196.1,46018.6,37038.5,46753.4,41466.3,47838.0,36222.5,48968.3,56913.4,37266.5,36116.7,42591.5,44015.7,46217.5,36311.6,47799.1,50122.1,52068.8,38399.9,23397.1,30499.3,34027.2,29529.9,26803.4,22646.3,26899.3,19530.1,27132.1,35893.3,23900.9,24896.4,34569.7,37958.9,25368.9,48786.6,30901.4,41085.9,21912.2,36908.0,26167.7,25063.8,38420.1,32277.9,41172.6,30069.8,25875.9,28199.1,50285.9,26648.9,36713.5,37239.9,36939.1,29339.4,41729.9,34546.2,61922.4,28186.5,28094.6,22353.9,41774.9,29709.2,25539.0,30644.9,37091.7,28850.6,56490.9,35144.4,23350.2,31174.9,31888.7,34654.1,28175.6,41094.9,37614.3,46525.2,53964.1,35257.4,35505.1,55299.0,27578.7,35268.0,44590.6,54230.8,40473.4,47619.9,37155.9,44810.4,31003.2,43109.1,33340.8,63047.6,56850.9,37385.4,38588.6,37125.9,58619.6,33350.9,46662.1,28818.6,29604.2,58226.4,47292.1,38467.6,37830.6,28661.2,43735.9,36986.2,32871.2,21881.9,44975.0,66112.1,59160.1,51184.2,54916.5,58412.1,66749.4,73365.1,37468.8,31595.1,42159.7,41448.4,34678.2,94649.9,48439.4,37116.1,54526.1,63161.5,49945.8,32901.4,49423.2,82360.4,66946.8,34839.7,41905.9,65965.1,69271.9,54057.9,50758.4,63131.6,53364.9,53900.1,72811.0,52936.0,51312.4,60627.7,86112.5,47989.4,51575.9,59612.4,71406.2,87778.6,74934.0,94722.0,90330.6,130889.4,137928.2,104121.0,143043.4,198462.9,303673.3],"cum_vol":[595106.7,813842.8,1028617.8,1246264.8,1440345.6,1619237.0,1798366.6,1958131.6,2104135.6,2305088.9,2514704.0,2648668.0,2813697.1,2965111.7,3275317.7,3526458.9,3698432.3,3843371.1,3983105.8,4146584.1,4272254.6,4401782.9,4511145.1,4657033.4,4798981.7,4928452.1,5085395.1,5250214.3,5385552.5,5522363.3,5685100.4,5903750.0,6060702.1,6203434.4,6314976.0,6436793.7,6527637.4,6633983.1,6741405.4,6843948.8,6923984.4,7028113.5,7156724.1,7286810.9,7368717.9,7433683.3,7511107.1,7583833.1,7652132.1,7716653.8,7782997.1,7841173.6,7897860.3,7955038.1,8012879.8,8075322.9,8120515.2,8178014.4,8241143.6,8291073.5,8357617.9,8459580.1,8528748.3,8602864.7,8668755.9,8755933.4,8849874.1,8926855.1,9007824.6,9084521.1,9160955.4,9252718.2,9320139.9,9413777.6,9494176.5,9567939.7,9670168.9,9740124.1,9799804.4,9901777.5,9959668.9,10051560.6,10137119.1,10207850.4,10290892.2,10359828.1,10414498.9,10474051.6,10525868.1,10576546.1,10643969.2,10692893.4,10754355.9,10808652.4,10859136.6,10937840.1,11010515.0,11060205.5,11103173.3,11155655.2,11219404.8,11258337.1,11309112.7,11369506.4,11414634.6,11480073.7,11550391.6,11604930.7,11676708.2,11745257.7,11807214.9,11864429.4,11922577.2,12032623.5,12101355.8,12138579.7,12173183.4,12223701.6,12273553.7,12308613.0,12352878.9,12409778.4,12470702.8,12522403.9,12569371.1,12630525.0,12672408.4,12727790.8,12799632.3,12843909.2,12879345.7,12929319.5,12994287.1,13040802.3,13107272.0,13153200.6,13206330.1,13251410.7,13278914.4,13327727.6,13356110.6,13398180.1,13443183.9,13472603.4,13501573.1,13545965.6,13601042.9,13664517.3,13707732.1,13763634.4,13808962.4,13853415.9,13909577.1,13961285.7,14010565.1,14060101.1,14114296.1,14157016.7,14207023.8,14259872.3,14297956.1,14332441.9,14379668.0,14420811.6,14450668.1,14492246.9,14525880.6,14568452.6,14608827.4,14661044.8,14696804.7,14733514.8,14772861.9,14804432.1,14837569.4,14868353.4,14900494.0,14936478.6,14973106.9,15030701.8,15083758.3,15127702.8,15169353.9,15200783.5,15254310.0,15291851.2,15343777.2,15389044.8,15436490.0,15473325.6,15516149.9,15584155.1,15630185.2,15662310.4,15714975.3,15756247.8,15806475.6,15851057.5,15882516.0,15920384.7,15972512.4,16019912.2,16050431.6,16082481.3,16111406.1,16168100.6,16197777.3,16225148.6,16262575.4,16303787.4,16341152.3,16395025.4,16441742.5,16471955.6,16514709.9,16554302.2,16589074.2,16643971.2,16721214.9,16769639.6,16862984.1,16909010.4,16934266.3,16972090.4,17000084.1,17052002.3,17114109.4,17152661.3,17203697.9,17253555.2,17293751.4,17339770.0,17376808.5,17423561.9,17465028.2,17512866.2,17549088.7,17598057.0,17654970.4,17692236.9,17728353.6,17770945.1,17814960.8,17861178.3,17897489.9,17945288.9,17995411.0,18047479.8,18085879.6,18109276.8,18139776.1,18173803.3,18203333.1,18230136.5,18252782.8,18279682.1,18299212.2,18326344.4,18362237.6,18386138.5,18411034.9,18445604.6,18483563.5,18508932.4,18557719.1,18588620.4,18629706.3,18651618.5,18688526.5,18714694.2,18739758.0,18778178.1,18810456.0,18851628.6,18881698.4,18907574.4,18935773.4,18986059.4,19012708.3,19049421.8,19086661.7,19123600.8,19152940.2,19194670.1,19229216.4,19291138.8,19319325.3,19347419.9,19369773.8,19411548.7,19441257.9,19466796.9,19497441.8,19534533.5,19563384.1,19619874.9,19655019.3,19678369.5,19709544.4,19741433.1,19776087.1,19804262.8,19845357.7,19882972.0,19929497.2,19983461.4,20018718.7,20054223.8,20109522.8,20137101.5,20172369.5,20216960.1,20271190.9,20311664.4,20359284.3,20396440.1,20441250.5,20472253.7,20515362.9,20548703.6,20611751.3,20668602.2,20705987.6,20744576.2,20781702.1,20840321.6,20873672.6,20920334.6,20949153.3,20978757.5,21036983.9,21084276.1,21122743.6,21160574.2,21189235.4,21232971.4,21269957.6,21302828.8,21324710.6,21369685.6,21435797.7,21494957.9,21546142.1,21601058.6,21659470.6,21726220.0,21799585.1,21837053.9,21868649.1,21910808.8,21952257.2,21986935.4,22081585.4,22130024.7,22167140.9,22221667.0,22284828.5,22334774.3,22367675.7,22417098.9,22499459.4,22566406.1,22601245.9,22643151.8,22709116.9,22778388.8,22832446.7,22883205.1,22946336.6,22999701.5,23053601.6,23126412.6,23179348.6,23230661.0,23291288.7,23377401.2,23425390.6,23476966.5,23536578.9,23607985.1,23695763.8,23770697.8,23865419.8,23955750.4,24086639.8,24224568.0,24328689.0,24471732.4,24670195.2,24973868.5],"abs_move_pct":[1.6475,1.5981,2.2471,2.4373,2.8302,2.968,2.9881,2.9344,2.9356,3.1452,3.4097,3.5988,3.8642,3.8685,4.1539,4.254,4.2022,4.1176,4.1322,4.1201,4.1604,4.225,4.0237,4.1348,4.3212,4.2366,4.0115,4.1516,4.1729,4.3763,4.3528,4.2074,4.1872,4.2254,4.3224,4.198,3.9838,4.1004,4.1396,4.1342,4.0882,4.1676,4.2084,4.1987,4.2298,4.3484,4.0942,4.1252,4.1897,4.2048,4.0285,4.0905,4.1418,4.1958,4.2397,4.2322,4.2209,4.1891,4.2177,4.2796,4.3062,4.4417,4.4538,4.4717,4.5347,4.5704,4.4647,4.437,4.3435,4.3993,4.5061,4.5041,4.4925,4.5364,4.4787,4.6267,4.6607,4.5948,4.6019,4.698,4.6798,4.6978,4.8698,4.8003,4.8118,4.7218,4.7001,4.716,4.7908,4.847,4.8522,4.8008,4.9099,4.8177,4.9797,4.9837,4.9814,4.9621,5.0284,4.8942,4.9513,5.0045,5.0396,5.228,5.2235,5.2205,4.8968,4.8646,4.7089,4.8032,4.7907,4.8367,4.8467,4.9248,4.9778,4.9783,4.8989,4.9992,5.1541,5.1802,5.1219,5.1369,5.0766,4.9863,5.0751,5.1686,5.1224,5.0984,5.0522,5.0505,5.066,5.0267,4.8891,4.8978,4.9056,4.8898,4.8431,4.8068,4.866,4.8345,4.7787,4.8168,4.7995,4.7766,4.7577,4.818,4.811,4.8695,4.833,4.8678,4.9026,5.1444,5.2215,5.1662,5.2292,5.2858,5.2105,5.1954,5.1832,5.1059,5.095,5.1028,5.1657,5.145,5.1584,5.1468,5.1407,5.1317,5.0303,4.9752,4.9515,5.0037,5.0925,5.082,5.1508,5.1752,5.1429,5.0951,5.1603,5.1777,5.1469,5.1684,5.2298,5.2726,5.3329,5.2655,5.4354,5.4577,5.4889,5.4974,5.5859,5.7105,5.6646,5.6216,5.6564,5.6512,5.6728,5.6755,5.7021,5.71,5.7833,5.7498,5.6571,5.6996,5.7306,5.7233,5.6945,5.717,5.8071,5.8313,5.9503,6.0384,6.0443,6.0612,6.0113,5.9556,5.8956,5.8915,5.7983,5.7386,5.8445,5.8395,5.8302,5.879,5.9457,5.9592,6.0769,6.0677,5.9996,5.9111,5.8471,5.8165,5.7831,5.7051,5.7184,5.7832,5.8484,5.9325,5.9957,6.0252,6.0066,6.1306,6.2226,6.3665,6.5233,6.5547,6.483,6.4559,6.5142,6.4312,6.5126,6.5646,6.5106,6.4929,6.5044,6.4067,6.3785,6.3262,6.3792,6.4359,6.4618,6.4159,6.5122,6.4797,6.4293,6.3428,6.2564,6.1893,6.1003,6.0934,6.105,6.1081,6.168,6.1233,6.1422,6.1319,6.1211,6.0967,6.106,6.0245,6.1127,6.0771,6.0808,6.1968,6.2173,6.2824,6.3303,6.3195,6.3426,6.373,6.3625,6.3576,6.4056,6.3926,6.3662,6.4195,6.4142,6.4198,6.4506,6.4006,6.4229,6.3945,6.4274,6.5122,6.5888,6.717,6.8422,6.8915,6.8732,6.8686,6.9135,6.9411,7.0755,7.0773,7.1219,7.0577,7.085,7.0574,7.0546,7.0141,6.9135,6.9049,6.79,6.8355,6.8856,6.99,7.0424,7.0957,7.1064,7.1355,7.0834,6.9537,7.107,7.0648,7.0396,6.9557,7.0016,6.9836,6.9942,6.9559,7.0851,7.2222,7.1759,7.0835,7.0112,7.0719,6.9508,6.9604,7.0504,7.048,6.9593,7.006,6.9128,6.8933,6.8651,6.8205,6.8604,6.7952,6.8835,6.9191,6.8175,6.9167,6.9204,6.9401,6.8969,6.8067,6.7594,6.6584,6.702,6.6179,6.7319,6.7505,6.782,6.7567,6.7133,6.7453,6.797,6.8109,6.7507,6.8038,6.8432,6.8851,6.9401,6.8719,6.6417,6.744,6.5705,6.6763,6.664,6.6161],"open5_vol":1440345.6,"days":14,"atr14":0.9966999999999996,"adv14":27221052,"avg_range_pct14":12.816,"prev_close":7.08,"prev_high":7.63,"prev_low":6.99,"high_20d":9.54,"ref_5d_high":7.85,"ref_5d_low":6.57,"ref_5d_avg_high":7.5706,"ref_5d_avg_low":6.907,"ref_5d_avg_range":0.6636,"sr14":{"levels":[{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":4},{"lo":6.88,"hi":7.085,"mid":6.9913,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.35,"mid":7.2423,"touches":4,"last_touch_days_ago":1},{"lo":7.45,"hi":7.65,"mid":7.5767,"touches":3,"last_touch_days_ago":0},{"lo":7.755,"hi":7.85,"mid":7.8025,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.12,"mid":8.085,"touches":2,"last_touch_days_ago":12},{"lo":8.345,"hi":8.46,"mid":8.397,"touches":5,"last_touch_days_ago":6},{"lo":8.87,"hi":8.92,"mid":8.895,"touches":2,"last_touch_days_ago":11},{"lo":9.1499,"hi":9.32,"mid":9.2566,"touches":3,"last_touch_days_ago":8}],"high":9.54,"low":6.54,"atr":0.9967,"sessions":14,"tol":0.2492}}