{"symbol":"HAFN","for_date":"2026-04-07","built":"2026-09-30T00:17:39-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[42315.3,8000.5,6036.1,7984.0,5185.8,6478.4,6078.7,7684.3,6797.1,9740.4,5512.4,7023.9,4702.9,3453.8,4872.0,6728.8,5279.6,5033.1,5209.2,4313.2,3052.3,6941.9,3448.1,4181.6,2797.1,4564.6,2350.5,5234.3,12051.1,7607.1,11142.8,9084.4,6981.7,8047.1,3137.2,7679.9,5614.7,4536.8,7372.1,3002.9,5626.5,4999.4,3361.9,3289.5,5963.8,5347.4,2674.2,5614.6,6939.5,2679.1,3156.6,2745.1,4460.6,3656.5,3194.4,3689.9,5288.6,6596.8,4607.9,4299.1,2923.4,1815.2,3183.1,5667.6,9094.7,4894.4,7268.8,4884.5,5741.9,4160.9,5044.8,5836.1,6529.0,5055.5,6421.8,5080.1,6258.5,4004.4,4931.3,5150.1,4052.0,2523.5,2456.4,5943.9,3502.0,3910.4,6676.1,4779.9,5273.8,3288.1,6150.9,3944.1,4985.9,4815.2,18979.2,7725.1,5942.0,8663.9,7981.4,6336.0,5581.1,8270.7,4082.5,4519.9,2990.2,5342.3,5649.9,8065.3,3125.5,4128.2,6208.9,9140.9,8554.9,10111.0,19895.1,13926.7,5313.3,3205.6,6186.0,2687.1,4485.1,4719.9,3256.2,4691.3,4709.7,5758.4,4775.8,3621.3,21454.7,4287.7,3143.7,2968.4,5687.1,19776.1,1947.7,3509.4,14746.9,7492.0,924.4,2452.1,1257.9,1832.1,1781.4,2130.3,3928.1,1244.9,2291.3,2552.5,2851.1,2315.4,1329.7,2536.4,2863.9,1363.9,1655.9,2180.9,1027.5,1775.9,1643.8,1469.4,624.4,2593.6,2368.5,2347.1,1364.2,1639.7,1696.5,2214.1,3896.6,5306.7,2744.4,3568.9,1988.7,4028.7,1039.6,2058.6,979.1,4763.9,2849.3,1268.3,1557.6,5572.2,3505.7,2844.5,3085.3,3435.1,13687.4,4180.6,3694.4,2068.6,4108.8,4738.4,9855.5,5578.2,4298.9,10268.0,6826.5,3095.0,2569.0,3175.4,7207.1,1867.1,2304.6,3479.4,1744.9,1011.3,1819.0,1058.1,722.8,1729.4,2675.0,1570.1,6810.3,1361.8,4051.3,2697.2,932.6,1999.5,1972.9,1770.9,2942.7,5046.7,4735.8,2972.4,3309.4,2240.3,3999.4,3821.7,1578.2,4727.5,1411.3,7611.7,2676.0,1909.4,2561.4,2079.0,1201.1,1430.1,1578.8,1474.1,3062.6,3116.5,4651.1,1542.6,3945.1,7522.9,3751.1,2132.4,1609.9,3238.7,2260.1,4060.1,2094.4,1471.0,6745.7,965.6,1773.0,1658.3,1785.1,1778.1,1643.0,3402.7,1755.1,1327.7,2399.6,3836.4,2580.8,1474.9,1066.1,678.1,2809.1,3607.1,2807.1,3899.1,5635.4,3785.8,4751.7,3385.6,1831.7,4933.9,1849.6,5764.4,5268.4,6587.1,3194.8,2726.4,2730.9,3683.6,1529.4,1565.5,1721.0,2386.4,2535.9,5636.9,3068.7,2824.5,1673.9,1565.6,1918.1,2422.3,1406.6,3329.8,3084.9,3038.6,2948.6,1009.9,2177.5,2576.1,2315.1,3442.8,3496.5,2326.4,1520.1,3182.4,1064.8,1635.4,1753.9,3011.1,5552.9,2080.2,2044.4,1721.1,2924.3,2562.0,923.4,3647.0,3522.9,2490.5,2063.0,1187.6,6683.4,1848.1,1909.1,2292.2,3526.6,2735.0,2071.4,3125.6,4477.9,3146.3,2790.0,3273.4,7144.6,3440.4,1402.1,1323.9,3325.9,3485.2,2160.6,2865.0,5022.6,1742.1,976.9,4510.9,2038.0,2487.2,1744.5,3692.4,1573.6,1398.3,3194.1,5519.6,4438.6,4770.5,4736.5,3204.6,7611.7,4172.5,2264.3,1506.6,1682.1,9996.3,6411.1,5389.4,4975.9,4690.6,7364.3,4538.5,9223.1,8751.8,14216.1,9166.0,5294.2,4758.6,9242.7,12909.9,10285.7,17186.9,27310.9,42687.5],"cum_vol":[42315.3,50315.8,56351.9,64335.9,69521.6,76000.0,82078.7,89763.0,96560.1,106300.5,111812.9,118836.8,123539.7,126993.5,131865.5,138594.3,143873.9,148907.1,154116.3,158429.5,161481.8,168423.7,171871.9,176053.4,178850.5,183415.1,185765.6,190999.9,203051.0,210658.1,221800.9,230885.2,237866.9,245914.0,249051.2,256731.1,262345.9,266882.6,274254.8,277257.6,282884.1,287883.5,291245.4,294534.9,300498.6,305846.0,308520.2,314134.9,321074.4,323753.5,326910.1,329655.1,334115.8,337772.3,340966.7,344656.6,349945.3,356542.1,361149.9,365449.1,368372.4,370187.6,373370.8,379038.4,388133.1,393027.6,400296.4,405180.9,410922.7,415083.6,420128.4,425964.5,432493.5,437549.0,443970.8,449050.9,455309.4,459313.8,464245.1,469395.1,473447.1,475970.6,478427.0,484370.9,487872.9,491783.2,498459.3,503239.1,508512.9,511801.0,517951.9,521896.1,526882.0,531697.2,550676.4,558401.5,564343.5,573007.4,580988.9,587324.9,592906.0,601176.7,605259.2,609779.1,612769.3,618111.6,623761.5,631826.8,634952.3,639080.5,645289.4,654430.2,662985.1,673096.1,692991.1,706917.9,712231.1,715436.8,721622.8,724309.9,728795.0,733514.9,736771.1,741462.4,746172.1,751930.5,756706.3,760327.6,781782.3,786070.0,789213.7,792182.1,797869.1,817645.2,819592.9,823102.4,837849.3,845341.3,846265.6,848717.7,849975.6,851807.7,853589.1,855719.4,859647.6,860892.5,863183.8,865736.3,868587.4,870902.8,872232.5,874768.9,877632.8,878996.6,880652.6,882833.5,883861.0,885636.9,887280.7,888750.1,889374.6,891968.2,894336.7,896683.8,898048.0,899687.7,901384.2,903598.4,907494.9,912801.6,915546.0,919114.9,921103.6,925132.4,926171.9,928230.6,929209.6,933973.6,936822.9,938091.1,939648.7,945220.9,948726.6,951571.1,954656.4,958091.5,971778.9,975959.6,979654.0,981722.6,985831.4,990569.8,1000425.3,1006003.5,1010302.4,1020570.4,1027396.9,1030491.9,1033060.9,1036236.3,1043443.4,1045310.6,1047615.2,1051094.6,1052839.4,1053850.7,1055669.7,1056727.8,1057450.6,1059180.0,1061855.0,1063425.1,1070235.4,1071597.1,1075648.4,1078345.6,1079278.3,1081277.8,1083250.6,1085021.5,1087964.2,1093010.9,1097746.7,1100719.1,1104028.5,1106268.8,1110268.2,1114089.9,1115668.1,1120395.6,1121806.9,1129418.6,1132094.6,1134004.0,1136565.4,1138644.4,1139845.5,1141275.6,1142854.4,1144328.5,1147391.1,1150507.6,1155158.8,1156701.4,1160646.5,1168169.4,1171920.4,1174052.9,1175662.8,1178901.5,1181161.6,1185221.8,1187316.2,1188787.2,1195532.9,1196498.6,1198271.6,1199929.9,1201715.0,1203493.1,1205136.1,1208538.9,1210293.9,1211621.6,1214021.2,1217857.6,1220438.4,1221913.3,1222979.4,1223657.6,1226466.7,1230073.9,1232880.9,1236780.1,1242415.5,1246201.3,1250953.0,1254338.6,1256170.3,1261104.2,1262953.8,1268718.1,1273986.6,1280573.7,1283768.5,1286494.9,1289225.8,1292909.4,1294438.8,1296004.3,1297725.3,1300111.7,1302647.6,1308284.5,1311353.2,1314177.7,1315851.6,1317417.1,1319335.3,1321757.6,1323164.2,1326494.0,1329578.9,1332617.5,1335566.1,1336576.0,1338753.5,1341329.6,1343644.7,1347087.5,1350584.0,1352910.4,1354430.5,1357612.9,1358677.6,1360313.1,1362066.9,1365078.1,1370631.0,1372711.2,1374755.6,1376476.6,1379400.9,1381962.9,1382886.4,1386533.4,1390056.2,1392546.7,1394609.7,1395797.3,1402480.7,1404328.9,1406238.0,1408530.2,1412056.8,1414791.8,1416863.2,1419988.8,1424466.7,1427613.0,1430403.0,1433676.4,1440821.0,1444261.4,1445663.5,1446987.4,1450313.4,1453798.6,1455959.1,1458824.1,1463846.8,1465588.9,1466565.9,1471076.7,1473114.7,1475601.9,1477346.4,1481038.9,1482612.4,1484010.7,1487204.8,1492724.4,1497163.1,1501933.6,1506670.1,1509874.6,1517486.4,1521658.9,1523923.1,1525429.7,1527111.8,1537108.1,1543519.2,1548908.6,1553884.5,1558575.1,1565939.4,1570477.9,1579701.1,1588452.9,1602669.0,1611835.0,1617129.2,1621887.8,1631130.5,1644040.4,1654326.1,1671512.9,1698823.8,1741511.3],"abs_move_pct":[0.4434,0.5774,0.6498,0.5927,0.6891,0.7556,0.7621,0.8025,0.7813,0.8257,0.8643,0.9292,0.882,0.9366,0.9627,0.9622,1.0178,1.0271,0.984,1.0332,1.0818,1.1236,1.0867,1.1246,1.1828,1.1416,1.1032,1.1288,1.1871,1.2417,1.216,1.2466,1.3775,1.4067,1.3613,1.332,1.4391,1.51,1.4988,1.4936,1.4543,1.4516,1.4829,1.4705,1.4833,1.537,1.5003,1.5115,1.5395,1.5503,1.5528,1.5533,1.5725,1.5766,1.5896,1.565,1.6293,1.6309,1.5985,1.6331,1.6777,1.6834,1.6862,1.64,1.7017,1.706,1.6726,1.6628,1.6605,1.7178,1.7277,1.7864,1.7814,1.7888,1.7786,1.7305,1.7442,1.7802,1.7795,1.7112,1.7111,1.7401,1.7921,1.8277,1.8178,1.8458,1.8239,1.8114,1.8267,1.8212,1.8615,1.8787,1.895,1.9269,1.9921,2.0183,2.0296,2.0269,2.0733,2.0769,2.069,2.0386,2.0665,2.0792,2.0898,2.1185,2.1389,2.1145,2.1044,2.1245,2.082,2.0547,2.0674,2.0441,2.0613,2.003,2.0717,2.1289,2.1586,2.1362,2.1268,2.1063,2.1256,2.1231,2.0734,2.1335,2.0826,2.0745,2.0918,2.0969,2.1057,2.0975,2.0654,2.0768,2.0657,2.0396,2.0089,2.0262,2.0393,2.0815,2.0709,2.0678,2.0527,2.0175,2.0192,1.9986,1.9959,1.991,1.9991,1.9676,1.9582,1.95,1.9347,1.9366,1.8922,1.9066,1.9172,1.9028,1.8864,1.8681,1.8731,1.8882,1.8926,1.9095,1.9043,1.9056,1.9012,1.8865,1.86,1.8943,1.9106,1.9126,1.9159,1.9213,1.9264,1.9268,1.9225,1.9223,1.9172,1.9172,1.9456,1.984,1.9941,2.036,2.019,1.9973,2.0622,2.0563,2.1037,2.1037,2.0884,2.0899,2.071,2.0543,2.0631,2.0303,2.0432,2.0336,2.0549,2.0654,2.0373,2.0507,2.0639,2.0746,2.0795,2.0725,2.0539,2.0542,2.0503,2.0445,2.044,2.0071,2.0305,2.0327,2.0249,2.0148,1.9974,1.9824,1.9945,1.9809,1.9809,1.9437,1.9278,1.9177,1.9266,1.919,1.892,1.9034,1.906,1.9178,1.9133,1.9494,1.929,1.9098,1.9246,1.9176,1.926,1.9396,1.9248,1.9115,1.9085,1.9289,1.9265,1.9318,1.9648,1.9627,1.9601,1.9544,1.9563,1.9163,1.9311,1.9217,1.9556,1.9658,1.9521,1.9683,1.9403,1.9461,1.9205,1.9195,1.9229,1.923,1.9305,1.9178,1.9168,1.8976,1.9222,1.9069,1.9274,1.9174,1.9173,1.9241,1.9661,1.9743,1.9373,1.943,1.9344,1.9288,1.9333,1.9241,1.9199,1.8635,1.844,1.8273,1.8413,1.8173,1.848,1.8677,1.8918,1.8783,1.8612,1.8481,1.8607,1.8434,1.8703,1.8933,1.9018,1.8927,1.8743,1.8921,1.891,1.9029,1.918,1.9418,1.9422,1.957,1.952,1.9649,1.915,1.9353,1.9368,1.953,1.9553,1.9062,1.914,1.923,1.9405,1.9519,1.9098,1.9189,1.9062,1.9109,1.9002,1.8802,1.8947,1.8989,1.9121,1.8962,1.91,1.9147,1.9314,1.926,1.9267,1.9355,1.9414,1.9357,1.9612,1.9388,1.915,1.915,1.9161,1.9076,1.9527,1.927,1.918,1.922,1.9411,1.9599,1.9409,1.9516,1.9172,1.9106,1.9156,1.8858,1.8597,1.8627,1.8684,1.8761,1.8619,1.8668,1.8919,1.9012,1.8868,1.9246,1.925,1.9756,1.9862,1.9867,2.007,1.9995,1.9954,2.0134,2.0371,2.0644,2.0515,2.0478,2.0451,2.0234,1.9989,2.005,1.9967,1.9586,1.9697,1.9857,1.9782,1.9966,1.9731,1.9855,2.0094,1.9332],"open5_vol":69521.6,"days":14,"atr14":0.29225714285714305,"adv14":1900588,"avg_range_pct14":3.658,"prev_close":8.1,"prev_high":8.13,"prev_low":7.8016,"high_20d":8.13,"ref_5d_high":8.13,"ref_5d_low":7.29,"ref_5d_avg_high":7.822,"ref_5d_avg_low":7.5403,"ref_5d_avg_range":0.2817,"sr14":{"levels":[{"lo":6.72,"hi":6.76,"mid":6.74,"touches":2,"last_touch_days_ago":11},{"lo":6.93,"hi":6.98,"mid":6.955,"touches":2,"last_touch_days_ago":9},{"lo":7.26,"hi":7.295,"mid":7.2817,"touches":3,"last_touch_days_ago":4},{"lo":7.335,"hi":7.4,"mid":7.3675,"touches":2,"last_touch_days_ago":5},{"lo":7.4418,"hi":7.51,"mid":7.4873,"touches":3,"last_touch_days_ago":2},{"lo":7.54,"hi":7.605,"mid":7.5837,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.69,"mid":7.6583,"touches":3,"last_touch_days_ago":2},{"lo":7.71,"hi":7.735,"mid":7.7225,"touches":2,"last_touch_days_ago":3}],"high":8.13,"low":6.615,"atr":0.2923,"sessions":14,"tol":0.0731}}