{"symbol":"GLND","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[12717.4,11192.6,9245.5,2955.5,3497.7,3974.6,6802.8,9335.4,11010.6,6179.8,4226.6,4394.5,5697.1,5567.7,5786.6,4689.0,3661.9,3912.0,16250.4,18466.3,12301.9,2750.2,2049.1,2001.7,1793.9,11194.7,15581.2,12756.3,7044.8,6415.3,18050.9,26630.9,25982.0,10029.7,17179.5,11300.0,23339.9,15814.6,10764.7,14184.9,11767.5,16612.8,11509.1,6836.2,5722.8,4059.8,5411.3,13941.2,14043.5,11439.9,8359.3,6546.9,4349.9,3571.2,7600.0,6847.1,5747.4,4780.6,6022.9,4556.9,6429.4,6782.2,2728.9,4207.6,3908.4,4472.5,8005.9,4869.7,3911.6,5371.3,4979.6,2181.5,4688.5,8214.4,6896.3,7242.5,6836.4,4591.2,3148.4,4389.6,3869.3,750.4,2280.6,1664.8,2213.3,5338.6,6703.6,9079.6,6576.8,8928.9,7499.1,9343.6,3317.6,3785.2,2064.5,1587.3,2370.6,678.3,1199.7,3779.4,1399.3,2349.5,2072.6,3665.9,1949.4,1799.4,3072.5,2869.6,2430.5,2155.9,4350.0,5514.9,2408.5,2301.1,1602.1,1288.8,792.5,2709.9,2385.6,2845.4,1290.6,2517.4,2323.5,1582.4,1862.7,2365.7,2437.0,2063.2,3569.7,3287.6,1355.9,2058.1,1306.4,1284.9,3629.1,1412.4,1207.9,1781.8,1633.4,1886.5,2679.2,3621.6,1728.0,3699.5,2388.2,1399.9,1755.9,1031.4,1434.9,2034.4,762.4,1201.8,1179.6,2430.9,1926.9,2743.6,2967.5,1935.0,1563.1,2212.4,1939.3,2115.7,2228.6,1701.5,2999.0,1813.1,1308.9,968.9,2294.9,2429.5,2957.9,2137.6,1055.2,2189.9,1233.6,1248.2,1906.2,1291.4,799.6,1959.6,840.6,876.8,434.1,1159.7,1364.5,1105.6,1930.1,883.4,739.6,1082.9,1177.8,692.9,1708.9,2609.4,3734.4,2675.1,1253.0,1307.9,1870.4,2326.1,1259.4,1669.0,2262.6,1932.6,2394.0,4662.7,2739.9,1727.7,1526.1,1194.0,836.9,1539.7,1206.6,1686.8,1959.6,2309.2,1522.9,2574.6,3412.1,5648.3,4299.0,4649.6,3519.5,5665.2,2164.4,5349.4,3457.9,2916.9,2552.4,3364.4,2445.4,2638.1,2389.0,1795.2,1168.1,849.2,1090.6,1202.4,2495.6,1780.1,1188.7,1135.1,2531.6,1690.4,1433.5,456.0,441.4,917.4,2004.6,1235.4,1668.1,1666.2,2050.4,2238.1,3401.1,1396.1,675.9,1061.9,500.3,856.1,1344.1,489.4,1157.6,1348.3,1326.9,2801.1,898.9,1721.3,713.7,1206.6,1438.6,1038.8,678.2,1928.5,1108.6,1675.9,599.9,393.8,516.8,892.0,617.7,754.9,875.4,1058.8,772.2,1791.8,1731.0,1655.6,1754.9,1236.9,1240.8,1511.4,2074.7,827.2,839.1,1117.6,861.1,1374.4,2231.1,1461.6,1358.3,1172.3,371.9,461.3,671.2,1290.1,1001.1,1176.0,1643.1,965.2,878.4,1820.8,2184.1,2582.1,1809.8,1162.6,530.4,2221.1,1215.1,1143.8,3065.3,2595.1,963.0,1710.6,1496.9,1067.8,1604.7,1065.0,527.3,885.2,962.1,1451.6,1118.1,1651.1,1688.8,1186.4,4207.6,2754.7,2617.2,1906.2,1343.2,1993.9,1608.3,4044.8,1911.2,2232.4,2583.8,1047.4,3519.5,4302.1,3556.1,4202.7,1955.9,744.4,1315.8,3654.1,6664.2,4657.3,1249.3,1796.9,3281.9,4095.9,2532.6,2302.4,2704.5,2400.3,3498.9,4728.1,3893.4,3026.8,4452.3,2897.9,3079.5,3404.8,2882.2,2141.7,1705.1,1928.9,1243.3,3879.1,2879.7,3674.7,2909.1,5121.7,2444.3,4829.3,3773.4,3505.1,6447.5,8600.1],"cum_vol":[12717.4,23910.0,33155.5,36111.0,39608.7,43583.3,50386.1,59721.5,70732.1,76911.9,81138.5,85533.0,91230.1,96797.8,102584.4,107273.4,110935.3,114847.3,131097.7,149564.0,161865.9,164616.1,166665.3,168667.0,170460.9,181655.6,197236.9,209993.1,217037.9,223453.2,241504.1,268135.0,294117.0,304146.7,321326.2,332626.2,355966.1,371780.7,382545.4,396730.4,408497.9,425110.6,436619.7,443455.9,449178.7,453238.5,458649.8,472591.0,486634.5,498074.4,506433.7,512980.6,517330.6,520901.8,528501.8,535348.9,541096.4,545876.9,551899.8,556456.6,562886.1,569668.3,572397.2,576604.9,580513.2,584985.7,592991.6,597861.4,601773.0,607144.3,612123.9,614305.4,618993.9,627208.2,634104.5,641347.0,648183.4,652774.6,655923.0,660312.6,664181.9,664932.2,667212.8,668877.6,671090.9,676429.5,683133.1,692212.7,698789.5,707718.4,715217.5,724561.1,727878.7,731663.9,733728.4,735315.7,737686.3,738364.6,739564.3,743343.6,744742.9,747092.4,749165.1,752830.9,754780.3,756579.6,759652.1,762521.8,764952.3,767108.2,771458.2,776973.1,779381.6,781682.6,783284.8,784573.6,785366.1,788076.0,790461.6,793307.0,794597.6,797114.9,799438.4,801020.8,802883.5,805249.2,807686.2,809749.4,813319.1,816606.7,817962.6,820020.6,821327.1,822611.9,826241.1,827653.4,828861.4,830643.1,832276.5,834163.0,836842.2,840463.8,842191.8,845891.3,848279.5,849679.4,851435.2,852466.6,853901.5,855935.9,856698.3,857900.1,859079.6,861510.5,863437.4,866181.1,869148.6,871083.6,872646.7,874859.1,876798.4,878914.1,881142.7,882844.2,885843.2,887656.3,888965.1,889934.1,892228.9,894658.4,897616.4,899754.0,900809.2,902999.1,904232.8,905481.0,907387.2,908678.6,909478.2,911437.8,912278.4,913155.1,913589.2,914748.9,916113.4,917219.0,919149.1,920032.5,920772.1,921855.0,923032.8,923725.7,925434.6,928044.1,931778.5,934453.6,935706.6,937014.4,938884.8,941210.9,942470.4,944139.4,946401.9,948334.5,950728.5,955391.2,958131.1,959858.9,961384.9,962578.9,963415.8,964955.5,966162.1,967848.9,969808.5,972117.7,973640.6,976215.1,979627.3,985275.6,989574.6,994224.2,997743.7,1003408.9,1005573.4,1010922.8,1014380.6,1017297.6,1019849.9,1023214.3,1025659.6,1028297.8,1030686.8,1032482.0,1033650.1,1034499.4,1035590.0,1036792.4,1039288.0,1041068.1,1042256.8,1043391.9,1045923.5,1047613.9,1049047.4,1049503.4,1049944.8,1050862.1,1052866.7,1054102.1,1055770.1,1057436.4,1059486.7,1061724.9,1065125.9,1066522.1,1067198.0,1068259.9,1068760.2,1069616.4,1070960.5,1071449.9,1072607.5,1073955.8,1075282.7,1078083.9,1078982.8,1080704.1,1081417.8,1082624.4,1084063.1,1085101.9,1085780.1,1087708.6,1088817.2,1090493.1,1091093.0,1091486.8,1092003.6,1092895.6,1093513.3,1094268.1,1095143.6,1096202.4,1096974.6,1098766.4,1100497.4,1102152.9,1103907.8,1105144.6,1106385.4,1107896.9,1109971.6,1110798.8,1111637.9,1112755.6,1113616.7,1114991.1,1117222.1,1118683.7,1120042.0,1121214.3,1121586.2,1122047.5,1122718.7,1124008.9,1125010.0,1126186.0,1127829.1,1128794.4,1129672.7,1131493.5,1133677.6,1136259.6,1138069.4,1139232.0,1139762.4,1141983.5,1143198.6,1144342.4,1147407.7,1150002.9,1150965.9,1152676.4,1154173.4,1155241.1,1156845.9,1157910.9,1158438.1,1159323.4,1160285.5,1161737.1,1162855.2,1164506.4,1166195.1,1167381.5,1171589.1,1174343.9,1176961.1,1178867.3,1180210.5,1182204.4,1183812.7,1187857.5,1189768.7,1192001.1,1194584.9,1195632.3,1199151.8,1203453.9,1207009.9,1211212.6,1213168.6,1213913.0,1215228.8,1218882.9,1225547.1,1230204.4,1231453.6,1233250.6,1236532.5,1240628.4,1243160.9,1245463.4,1248167.9,1250568.1,1254067.1,1258795.2,1262688.6,1265715.4,1270167.7,1273065.6,1276145.1,1279549.9,1282432.1,1284573.9,1286278.9,1288207.8,1289451.1,1293330.2,1296209.9,1299884.6,1302793.7,1307915.4,1310359.7,1315189.0,1318962.4,1322467.4,1328914.9,1337515.0],"abs_move_pct":[1.813,2.8571,3.2291,3.3058,3.2114,3.3903,4.3732,4.8823,4.8744,5.1853,5.2824,5.1371,4.7096,4.6652,5.0307,4.8874,4.8497,4.7057,6.8463,6.4813,6.6212,6.6015,6.7296,6.64,6.9989,7.049,6.9006,6.7558,6.7059,6.6963,7.4894,8.0583,7.9868,8.1178,7.6625,7.538,7.7283,7.4731,8.0724,8.1793,7.9753,7.9107,7.869,7.9653,8.003,7.9376,7.7944,9.3426,9.5894,9.5362,8.7583,8.9988,8.6326,8.7265,8.2898,8.043,8.5765,8.0194,8.3128,7.9685,7.4445,7.655,7.8268,8.059,8.3466,8.1606,8.6902,8.4217,7.721,7.6292,7.7819,7.4156,7.2151,7.0811,7.6961,7.2231,7.1534,7.302,6.9981,6.3905,6.6364,6.5642,6.4126,6.6075,6.3855,6.4094,6.8538,7.4577,7.3102,7.1212,7.642,7.6089,7.3167,6.7847,7.1294,7.0048,6.8677,7.071,7.0656,7.2283,7.7081,7.2876,7.4329,7.4575,7.8631,7.4608,7.4686,7.4106,7.3679,7.3566,6.6988,7.0505,7.2774,7.3956,7.5546,7.5072,7.438,7.0103,7.1107,7.5312,7.5858,7.3703,7.3889,7.2742,7.3935,7.3449,7.4728,7.8409,8.0334,8.6613,8.3171,8.6117,8.5521,8.2114,8.0991,8.2878,8.527,8.8687,8.5757,8.7025,9.1022,8.6466,8.3754,8.1247,8.4437,8.6444,8.477,8.4877,8.3217,8.2238,8.3962,8.4408,8.5799,8.6106,8.8188,9.0228,9.1521,9.0733,9.2271,9.3285,8.9742,8.665,9.1167,9.0183,8.8303,8.857,9.0554,9.0865,9.174,9.0475,9.096,9.2643,9.4742,9.128,9.0357,9.3521,9.4862,9.3205,9.1519,9.1367,9.1423,9.1883,9.3795,9.597,9.4271,9.4815,9.2929,9.5106,9.5785,9.4088,9.3968,9.2793,9.4034,9.4185,9.3594,9.6968,9.5456,9.6505,9.5584,9.4761,9.532,9.8402,9.7431,9.6164,9.5416,9.5742,9.5718,9.4625,9.2998,9.0418,9.3183,9.2238,9.5363,9.5214,9.7823,9.9848,10.0825,10.1342,10.135,10.6347,10.337,10.2908,10.4854,10.729,10.6786,10.6279,10.5664,10.3967,10.4521,10.2454,10.1539,10.3231,10.2768,9.9851,9.9505,9.8728,9.8695,9.7746,9.4703,9.6531,9.5432,9.6358,9.7226,9.8531,9.6989,9.7841,9.8439,9.7416,9.8495,9.8971,9.8625,9.707,9.8189,10.2287,10.2656,10.0831,10.0417,10.1222,10.1019,10.0229,10.0845,10.1015,9.8512,9.9832,9.8203,9.8312,9.8639,9.8963,9.8699,9.7578,9.7676,9.7655,9.8438,9.9079,9.8722,9.8443,9.5861,9.6715,9.8937,9.8341,9.9555,9.7743,9.7375,9.4206,9.3581,9.4813,9.5871,9.8411,9.9909,9.9027,9.7923,9.8356,9.9301,9.6808,9.7494,9.8733,9.9413,10.094,10.397,10.4119,10.3503,10.4589,10.4425,10.6917,10.5874,10.6777,10.7882,10.747,11.0072,10.9211,10.942,11.1758,11.3982,11.1497,10.7857,10.5384,10.6844,10.8965,10.9793,11.1539,11.1425,11.4983,11.3638,11.1098,10.9384,10.7959,10.9101,10.9776,11.3039,11.3332,11.1987,11.1632,11.2293,11.7068,11.6406,11.9981,11.9959,12.0543,11.9823,11.7266,11.6836,11.751,12.0489,12.115,11.8736,11.8325,11.8867,12.0503,11.6771,12.0203,11.7683,11.4809,11.8221,11.7238,11.5352,11.7698,11.9642,12.096,12.1371,12.0579,12.2571,12.2427,12.07,12.2073,12.0519,11.8534,12.2402,12.4114,12.4252,12.3564,12.4947,12.6186,12.9931,12.4136,11.857,11.8298,11.7824,11.8928,11.7613,11.8992,12.0863,11.8851,11.7022,11.6481,11.457,11.1112,11.1028,11.3202,11.2246,11.5493],"open5_vol":39608.7,"days":14,"atr14":2.934771428571428,"adv14":2170649,"avg_range_pct14":30.374,"prev_close":7.91,"prev_high":7.96,"prev_low":7.08,"high_20d":23.0,"ref_5d_high":12.8,"ref_5d_low":7.08,"ref_5d_avg_high":9.7504,"ref_5d_avg_low":7.8161,"ref_5d_avg_range":1.9343,"sr14":{"levels":[{"lo":7.08,"hi":7.79,"mid":7.453,"touches":7,"last_touch_days_ago":0},{"lo":7.96,"hi":8.61,"mid":8.292,"touches":5,"last_touch_days_ago":0},{"lo":8.8299,"hi":9.23,"mid":9.0166,"touches":3,"last_touch_days_ago":1},{"lo":9.7925,"hi":10.49,"mid":10.2149,"touches":7,"last_touch_days_ago":3},{"lo":10.78,"hi":11.095,"mid":10.905,"touches":3,"last_touch_days_ago":6},{"lo":12.8,"hi":13.0,"mid":12.9,"touches":2,"last_touch_days_ago":4}],"high":23.0,"low":7.08,"atr":2.9348,"sessions":14,"tol":0.7337}}