{"symbol":"FUBO","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[100563.7,42397.6,28226.4,41961.9,27199.2,40651.5,46791.3,70605.6,22939.4,26023.2,21350.4,36079.0,34955.9,23614.3,18830.1,26627.3,37709.6,17747.9,22950.4,22434.0,22143.3,31949.4,23869.3,16720.7,15594.7,20534.1,11287.9,13436.1,15437.9,22122.9,18542.0,23916.4,13874.9,23763.9,17020.1,13504.4,15454.9,10402.1,22405.5,24182.4,30728.4,28170.6,28758.6,45222.4,16567.8,23848.7,23194.9,16744.9,11070.9,68385.7,18921.9,17348.3,16358.2,22642.8,25290.3,41538.6,18734.1,21018.3,14175.1,14594.0,25099.8,18565.9,17934.6,12150.1,14452.4,24524.4,17978.7,27882.3,19072.2,10965.5,14822.4,12634.8,16018.6,14730.0,21931.6,17859.3,15615.8,14431.0,10337.6,11197.6,13745.6,8890.6,9459.4,9095.2,18622.9,14783.6,22017.1,15690.6,11512.8,20784.1,11891.7,12622.5,12303.1,18828.5,9998.4,20003.6,28886.9,10358.3,41055.7,21908.3,43387.5,13446.4,17570.6,30417.3,19207.9,26418.4,28696.6,16865.9,20456.5,32606.7,17361.8,16409.9,15598.1,23842.4,14774.6,12056.7,12169.1,12301.9,20754.9,11176.1,9451.6,11295.0,12234.3,16620.2,9366.6,7803.1,8370.4,12126.6,12220.5,21811.1,5872.4,13120.9,14026.8,8742.7,6688.8,13643.3,26468.5,9077.8,16419.6,7410.8,21539.1,8431.4,12432.9,14832.3,7831.1,8307.9,7329.1,9059.1,10534.1,17558.0,13437.9,15466.6,20867.4,9832.6,14521.6,12172.4,9551.9,11770.6,17801.1,20280.9,15249.9,20101.6,10049.7,11932.4,6074.4,10131.1,9813.4,13363.8,9679.0,7432.0,8865.2,7559.3,7051.7,9221.8,7460.1,9267.3,20922.4,10102.9,15048.4,8069.9,8482.8,14708.6,5267.4,6740.0,15932.9,12288.6,6257.9,7749.7,6071.1,21094.6,7317.8,11395.4,8087.8,5528.1,8235.5,6634.1,7863.6,8517.8,11920.8,20562.4,14725.9,17128.8,16835.1,63275.1,8924.4,6749.5,6926.9,7375.8,6817.7,10263.5,7014.3,4180.8,5660.6,6194.2,9791.9,19333.2,21988.9,13252.0,7717.4,13394.9,9682.1,9679.6,10400.1,8051.9,6677.4,7997.3,21829.6,9575.7,15059.1,7936.9,5385.6,5875.4,5519.3,9473.6,6720.6,7671.8,5992.0,5223.2,4911.9,9623.0,3684.2,7300.3,5751.6,20896.4,8273.6,13321.6,15034.4,8948.2,10047.3,11410.9,5515.9,11379.6,6601.1,5361.9,14576.4,12800.3,4474.8,5940.6,5689.4,9436.5,9173.0,10987.8,5422.1,11756.9,12361.5,10540.5,6682.1,17561.6,15577.2,11741.0,11127.1,9293.4,10997.3,14335.9,18267.6,11617.0,7526.5,17249.0,7160.6,6057.5,7298.6,4970.4,21809.1,12154.9,21813.3,6598.4,9846.0,5439.9,5044.7,6430.6,4523.6,8402.3,10888.3,21247.2,5724.5,4896.8,6642.6,5080.6,5515.1,4365.9,14253.3,6712.7,4465.3,3296.1,4005.4,3852.5,22517.1,13530.1,10412.6,6111.3,9688.9,6978.7,5519.8,5369.0,8418.3,6152.1,8872.1,10933.1,8308.6,7027.9,33099.9,6493.1,4170.4,5851.9,9581.1,12633.4,7849.9,12989.1,16656.9,17769.0,7464.5,6436.8,13086.9,7984.6,5977.3,4895.5,12306.9,3621.8,4833.8,5195.2,8631.5,6320.1,15895.9,8167.6,7838.5,11575.4,14177.0,5370.1,4355.5,8745.4,5141.9,4834.1,4094.4,5100.6,10209.3,15354.5,35308.8,10472.8,8676.4,6858.9,8005.5,12018.7,5559.6,15118.2,9304.4,35178.6,19128.2,12772.2,7890.2,31433.6,12499.3,9510.1,8940.8,11246.9,17311.2,14744.9,16230.1,18739.1,26490.9,14527.0,27717.9,14187.5,16403.4,19049.5,20151.4,38181.2,35640.4,53331.3,79635.9,112092.4],"cum_vol":[100563.7,142961.3,171187.7,213149.6,240348.8,281000.3,327791.6,398397.2,421336.6,447359.9,468710.2,504789.2,539745.1,563359.4,582189.5,608816.8,646526.4,664274.2,687224.6,709658.6,731801.9,763751.3,787620.6,804341.3,819936.0,840470.1,851758.0,865194.1,880632.1,902754.9,921296.9,945213.4,959088.3,982852.2,999872.4,1013376.7,1028831.6,1039233.7,1061639.2,1085821.6,1116549.9,1144720.6,1173479.2,1218701.6,1235269.4,1259118.1,1282312.9,1299057.8,1310128.6,1378514.4,1397436.3,1414784.6,1431142.8,1453785.6,1479075.9,1520614.5,1539348.6,1560366.9,1574541.9,1589135.9,1614235.7,1632801.6,1650736.1,1662886.3,1677338.6,1701863.1,1719841.8,1747724.1,1766796.3,1777761.8,1792584.2,1805219.0,1821237.6,1835967.6,1857899.2,1875758.5,1891374.3,1905805.3,1916142.9,1927340.5,1941086.1,1949976.7,1959436.1,1968531.3,1987154.1,2001937.8,2023954.9,2039645.4,2051158.2,2071942.3,2083834.0,2096456.5,2108759.6,2127588.1,2137586.4,2157590.1,2186476.9,2196835.2,2237890.9,2259799.2,2303186.7,2316633.1,2334203.6,2364620.9,2383828.9,2410247.2,2438943.9,2455809.8,2476266.3,2508873.0,2526234.8,2542644.6,2558242.8,2582085.1,2596859.7,2608916.4,2621085.6,2633387.4,2654142.4,2665318.4,2674770.0,2686065.0,2698299.3,2714919.5,2724286.1,2732089.3,2740459.7,2752586.3,2764806.8,2786617.9,2792490.3,2805611.1,2819637.9,2828380.6,2835069.4,2848712.7,2875181.2,2884259.0,2900678.6,2908089.4,2929628.4,2938059.8,2950492.7,2965325.0,2973156.1,2981464.0,2988793.1,2997852.1,3008386.2,3025944.2,3039382.1,3054848.7,3075716.1,3085548.8,3100070.4,3112242.7,3121794.6,3133565.2,3151366.3,3171647.1,3186897.0,3206998.6,3217048.3,3228980.7,3235055.1,3245186.3,3254999.7,3268363.5,3278042.5,3285474.5,3294339.7,3301899.0,3308950.7,3318172.5,3325632.6,3334899.9,3355822.3,3365925.2,3380973.6,3389043.6,3397526.4,3412234.9,3417502.4,3424242.4,3440175.2,3452463.8,3458721.6,3466471.4,3472542.4,3493637.0,3500954.8,3512350.2,3520438.0,3525966.1,3534201.6,3540835.7,3548699.3,3557217.1,3569137.9,3589700.3,3604426.1,3621554.9,3638390.1,3701665.2,3710589.6,3717339.1,3724265.9,3731641.7,3738459.4,3748722.9,3755737.2,3759918.0,3765578.6,3771772.9,3781564.8,3800898.0,3822886.9,3836138.9,3843856.3,3857251.2,3866933.3,3876612.9,3887013.1,3895065.0,3901742.4,3909739.6,3931569.3,3941145.0,3956204.1,3964141.0,3969526.6,3975401.9,3980921.2,3990394.9,3997115.5,4004787.3,4010779.3,4016002.5,4020914.4,4030537.4,4034221.6,4041521.9,4047273.5,4068169.9,4076443.5,4089765.1,4104799.6,4113747.8,4123795.1,4135205.9,4140721.8,4152101.4,4158702.6,4164064.5,4178640.9,4191441.1,4195915.9,4201856.5,4207545.9,4216982.4,4226155.4,4237143.2,4242565.4,4254322.2,4266683.7,4277224.2,4283906.3,4301467.9,4317045.1,4328786.1,4339913.1,4349206.5,4360203.8,4374539.7,4392807.4,4404424.4,4411950.9,4429199.9,4436360.4,4442417.9,4449716.6,4454687.0,4476496.1,4488651.0,4510464.3,4517062.6,4526908.6,4532348.5,4537393.2,4543823.9,4548347.4,4556749.7,4567638.0,4588885.2,4594609.7,4599506.5,4606149.1,4611229.7,4616744.9,4621110.8,4635364.1,4642076.8,4646542.1,4649838.2,4653843.6,4657696.1,4680213.1,4693743.3,4704155.9,4710267.1,4719956.1,4726934.8,4732454.6,4737823.6,4746241.9,4752394.0,4761266.1,4772199.2,4780507.8,4787535.7,4820635.6,4827128.8,4831299.2,4837151.1,4846732.1,4859365.5,4867215.4,4880204.4,4896861.4,4914630.4,4922094.9,4928531.6,4941618.6,4949603.2,4955580.5,4960476.0,4972782.9,4976404.6,4981238.4,4986433.6,4995065.1,5001385.2,5017281.1,5025448.7,5033287.2,5044862.6,5059039.6,5064409.8,5068765.3,5077510.7,5082652.6,5087486.7,5091581.1,5096681.6,5106890.9,5122245.4,5157554.2,5168027.0,5176703.4,5183562.3,5191567.8,5203586.5,5209146.1,5224264.3,5233568.7,5268747.3,5287875.5,5300647.7,5308537.9,5339971.6,5352470.9,5361981.0,5370921.8,5382168.7,5399479.9,5414224.8,5430454.9,5449194.1,5475684.9,5490211.9,5517929.8,5532117.3,5548520.7,5567570.2,5587721.6,5625902.8,5661543.1,5714874.4,5794510.3,5906602.7],"abs_move_pct":[0.6816,1.3945,1.817,1.9404,1.7845,1.6381,1.7308,1.9139,1.7856,2.1665,2.0194,2.1211,2.4172,2.7092,2.4129,2.5183,2.739,2.9854,2.958,3.0408,3.1762,3.12,3.0402,3.0105,3.2634,3.1489,3.3415,3.3587,3.3506,3.2673,3.3338,3.3053,3.3342,3.3599,3.3019,3.072,3.0822,3.269,3.2923,3.4842,3.4637,3.7614,3.6404,3.6876,3.6264,4.1103,3.8625,3.862,3.8504,3.9093,4.0617,4.0839,3.7958,3.7476,3.7003,3.7909,3.8015,3.7064,3.5874,3.631,3.711,3.4483,3.4319,3.4258,3.5347,3.6166,3.6798,3.634,3.6191,3.5882,3.6133,3.8392,3.7037,3.7327,3.8566,3.74,3.7826,3.6241,3.6925,3.7067,3.6487,3.8537,3.8767,3.8189,3.9189,3.9888,4.1531,4.0532,4.1,4.0372,3.935,3.9978,3.9602,3.9614,4.084,4.0147,4.0626,4.0727,4.1715,4.0361,4.2681,4.287,4.4296,4.4129,4.3343,4.3358,4.5511,4.4948,4.5131,4.6532,4.5661,4.5669,4.5079,4.6303,4.6441,4.6348,4.5868,4.5851,4.5241,4.5335,4.4909,4.5894,4.5816,4.4568,4.4045,4.462,4.4458,4.5118,4.4893,4.5357,4.5254,4.4842,4.5923,4.5154,4.5388,4.5815,4.5723,4.6321,4.5304,4.5422,4.4804,4.4697,4.4975,4.5632,4.5491,4.6523,4.6204,4.55,4.6426,4.6418,4.7693,4.8471,4.6437,4.6645,4.6654,4.6061,4.6638,4.6724,4.7012,4.8306,4.7368,4.6671,4.6645,4.6198,4.7245,4.6877,4.76,4.7838,4.7202,4.7957,4.7912,4.8425,4.8827,4.7741,4.8548,4.7909,4.8078,4.8568,4.88,4.8119,4.8988,4.9528,4.9578,5.0986,4.9426,4.8817,4.9718,4.9189,4.9187,4.992,5.1024,5.2933,5.2519,5.1769,5.1792,5.0589,5.1154,5.0657,5.1275,5.1248,5.1538,5.1899,5.0673,5.2807,5.1878,5.1015,5.1481,5.1158,5.0904,5.079,5.0553,5.0401,5.1366,5.097,5.0815,5.0543,5.083,4.9987,5.113,5.0307,5.019,4.9937,5.0419,4.9512,4.9686,5.1911,5.1529,5.0863,5.0883,4.9531,4.9695,4.9478,5.0039,5.1156,5.0793,5.0217,5.095,5.068,5.0411,5.0395,4.952,4.9882,5.0408,4.8947,4.8387,4.779,4.7974,4.7574,4.7558,4.8359,4.7986,4.6112,4.5453,4.6215,4.6591,4.5896,4.5402,4.6055,4.5463,4.5198,4.4521,4.4373,4.4777,4.4223,4.4702,4.4568,4.4446,4.5024,4.4981,4.5222,4.55,4.5428,4.6026,4.688,4.6936,4.7816,4.6711,4.7685,4.7533,4.7505,4.8808,4.7973,4.8054,4.8159,4.6996,4.8119,4.7866,4.7748,4.7716,4.8675,4.9006,4.8851,4.9392,4.9727,4.8833,4.7397,4.783,4.7528,4.8025,4.7579,4.8638,4.842,4.8103,4.7843,4.8518,4.8137,4.7465,4.7795,4.8358,4.8962,4.9458,4.8297,4.7737,4.7286,4.7961,4.8052,4.7831,4.791,4.7456,4.6255,4.587,4.5936,4.6447,4.6042,4.6748,4.6381,4.7124,4.7608,4.8008,4.8594,4.9019,4.8049,4.9612,4.8304,4.8857,4.9894,5.0191,5.0591,4.8959,5.0101,5.111,5.0907,5.1181,5.0631,5.0907,5.1495,5.1746,4.9842,5.049,5.0496,4.9864,5.0485,5.1088,5.0488,5.1782,5.0342,5.0309,5.0702,5.0088,4.9673,4.9692,4.9298,4.9804,4.9253,4.9657,4.9323,4.9314,4.9394,4.9136,5.0172,4.9989,5.0675,5.0025,4.967,4.9826,4.9446,4.8837,4.7648,5.0415,4.8885,4.9677,5.0411,5.0472,4.9937,5.0121,4.8704,4.8072,4.8545,4.909,4.9058],"open5_vol":240348.8,"days":14,"atr14":1.6873214285714286,"adv14":6907624,"avg_range_pct14":9.951,"prev_close":12.07,"prev_high":12.57,"prev_low":10.66,"high_20d":14.21,"ref_5d_high":12.57,"ref_5d_low":8.31,"ref_5d_avg_high":10.147,"ref_5d_avg_low":9.082,"ref_5d_avg_range":1.065,"sr14":{"levels":[{"lo":1.015,"hi":1.22,"mid":1.1422,"touches":10,"last_touch_days_ago":9},{"lo":8.31,"hi":8.69,"mid":8.5533,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.225,"mid":9.1483,"touches":3,"last_touch_days_ago":2},{"lo":9.56,"hi":9.85,"mid":9.689,"touches":5,"last_touch_days_ago":1},{"lo":10.2,"hi":10.58,"mid":10.39,"touches":2,"last_touch_days_ago":6},{"lo":11.965,"hi":12.13,"mid":12.0475,"touches":2,"last_touch_days_ago":7}],"high":14.21,"low":1.015,"atr":1.6873,"sessions":14,"tol":0.4218}}