{"symbol":"FRMI","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[160260.9,55294.4,70692.1,55833.1,78343.9,66439.6,35859.6,44314.5,39545.0,38377.2,80838.3,63118.9,43817.7,46098.6,58215.6,81835.1,56011.5,38649.3,57647.9,64690.2,108330.8,72965.9,47180.9,37383.2,35536.1,41517.6,68545.8,42310.7,42248.0,26281.9,55646.5,37276.7,41387.6,31399.6,41926.1,35018.6,27651.1,30744.1,33722.6,31855.5,31734.9,31746.7,27435.1,31258.9,33714.9,28496.6,38165.4,32830.8,26201.8,28228.6,39482.7,24773.5,25538.1,25985.6,47570.3,32409.9,24853.3,26268.6,22481.1,28374.9,18506.9,25803.0,31875.2,31731.3,36386.5,30941.6,40700.4,23984.2,31408.2,20622.8,30208.2,14967.1,21322.2,20752.6,39731.7,25937.7,32967.1,30189.4,33151.2,31622.5,28075.3,27550.5,41167.8,26835.6,34951.9,24470.8,35816.8,38052.6,20903.6,20251.2,25744.2,20568.9,27211.5,26610.6,21676.4,18217.9,25628.3,23711.4,26554.9,25613.1,40464.6,23735.2,25515.3,29794.3,34331.2,20374.2,64956.2,50561.3,28144.9,20865.1,32667.7,24328.4,21295.7,20176.5,21009.9,25485.6,31814.3,18886.0,26520.3,21969.9,21814.2,19100.7,21021.1,20041.3,20945.3,29111.9,15895.1,24971.1,36944.9,29088.3,19619.7,32745.6,18264.4,33353.6,22381.6,18707.5,38164.8,27656.4,18291.7,46494.1,14589.0,13828.4,14652.6,18020.8,24356.8,19862.4,20991.9,16976.1,13810.6,23991.2,24590.9,28677.1,22243.4,23180.6,17370.4,23403.9,16292.6,16175.2,23059.9,12638.0,19889.4,14158.8,19893.4,12054.7,11927.9,18234.4,42640.7,15197.6,11093.4,10574.5,15185.7,19608.9,15068.2,17361.1,12778.8,36565.9,17036.0,15472.8,30164.1,22340.0,22326.1,19525.2,27186.5,13884.4,12152.0,17707.4,24407.9,10411.9,10203.4,12612.5,13286.5,14980.6,17799.4,16199.6,20648.6,12496.5,17252.6,17281.6,12279.3,19649.8,80438.6,12002.8,15116.6,22866.9,13245.8,24524.4,18100.1,15069.0,10867.4,21307.7,15841.7,12654.6,14361.0,28838.2,15539.4,14554.8,12903.0,13768.9,10594.2,14782.5,29610.5,16488.2,41687.4,18229.5,21839.0,35957.2,43310.9,19498.8,15217.3,22658.9,22928.2,39253.7,15708.3,17134.9,17747.6,15619.1,22498.8,15356.6,12621.4,16706.2,19896.9,23992.6,30347.1,21618.6,13328.0,21205.3,24382.4,11835.6,13401.2,13549.1,12531.6,16600.9,11598.5,14719.4,11993.1,18623.3,17675.2,28173.8,15128.6,24402.6,23498.6,21820.0,32120.4,14834.4,17830.4,23287.0,25822.2,15670.9,11520.9,14309.6,26516.6,20691.1,15210.2,21614.2,12248.5,14430.1,20741.4,18271.7,15407.9,17908.9,16845.2,14109.1,25783.5,17220.7,16667.1,19723.9,16341.1,15016.5,25655.6,19735.9,13528.1,12190.4,20965.2,14931.9,20799.4,22052.4,19914.1,18213.9,13487.3,19357.4,22776.2,26020.9,13863.1,12675.0,20218.1,17798.1,15597.1,16920.4,17027.6,18504.8,18818.1,24538.7,14451.3,12914.7,15966.8,16494.1,23705.8,13637.1,14712.6,16953.1,22585.5,15810.4,71812.7,42825.0,29985.4,26615.1,23307.3,17741.4,23221.1,21739.2,27872.6,17252.6,23548.6,23891.6,24778.1,29490.8,43735.8,40507.2,30793.6,35637.6,38154.3,30062.1,26165.5,24982.9,25880.7,19167.9,27693.3,21035.6,30816.9,25097.0,35050.9,26299.0,31526.4,59061.8,17908.7,49890.5,34051.9,40171.8,39638.3,29496.9,61226.7,35166.9,31389.4,44770.1,36447.7,54166.9,40147.2,25863.1,36149.1,40655.9,57296.4,33616.8,51371.9,38224.6,38816.1,52122.0,50482.6,46715.7,33552.9,55239.4,65856.8,83550.1,66020.5,56896.1,81185.4,98750.6,83216.5,146853.7,163438.9,288253.4],"cum_vol":[160260.9,215555.2,286247.3,342080.4,420424.2,486863.8,522723.4,567037.9,606582.9,644960.1,725798.4,788917.3,832735.0,878833.6,937049.3,1018884.4,1074895.9,1113545.1,1171193.0,1235883.2,1344214.0,1417179.9,1464360.9,1501744.1,1537280.2,1578797.9,1647343.6,1689654.4,1731902.4,1758184.2,1813830.7,1851107.4,1892495.1,1923894.7,1965820.9,2000839.5,2028490.6,2059234.8,2092957.4,2124812.9,2156547.8,2188294.5,2215729.6,2246988.6,2280703.4,2309200.0,2347365.4,2380196.2,2406398.0,2434626.6,2474109.3,2498882.8,2524420.9,2550406.4,2597976.7,2630386.6,2655239.9,2681508.4,2703989.5,2732364.4,2750871.3,2776674.3,2808549.5,2840280.8,2876667.3,2907608.9,2948309.3,2972293.5,3003701.7,3024324.5,3054532.7,3069499.9,3090822.1,3111574.7,3151306.4,3177244.1,3210211.3,3240400.6,3273551.9,3305174.4,3333249.6,3360800.1,3401967.9,3428803.6,3463755.4,3488226.2,3524043.0,3562095.6,3582999.2,3603250.4,3628994.6,3649563.6,3676775.1,3703385.6,3725062.0,3743279.9,3768908.2,3792619.6,3819174.6,3844787.7,3885252.3,3908987.5,3934502.8,3964297.1,3998628.3,4019002.5,4083958.7,4134520.0,4162664.9,4183530.0,4216197.7,4240526.1,4261821.8,4281998.3,4303008.1,4328493.8,4360308.1,4379194.1,4405714.4,4427684.2,4449498.4,4468599.1,4489620.3,4509661.6,4530606.9,4559718.8,4575613.9,4600585.0,4637529.9,4666618.1,4686237.9,4718983.4,4737247.9,4770601.4,4792983.0,4811690.5,4849855.3,4877511.6,4895803.4,4942297.5,4956886.5,4970714.9,4985367.5,5003388.3,5027745.1,5047607.4,5068599.3,5085575.4,5099386.1,5123377.3,5147968.2,5176645.3,5198888.7,5222069.3,5239439.6,5262843.5,5279136.1,5295311.4,5318371.2,5331009.2,5350898.6,5365057.4,5384950.7,5397005.4,5408933.4,5427167.7,5469808.4,5485006.1,5496099.4,5506673.9,5521859.6,5541468.6,5556536.8,5573897.9,5586676.7,5623242.6,5640278.6,5655751.4,5685915.5,5708255.5,5730581.6,5750106.9,5777293.4,5791177.7,5803329.7,5821037.1,5845445.0,5855856.9,5866060.3,5878672.8,5891959.3,5906939.9,5924739.4,5940939.0,5961587.6,5974084.1,5991336.6,6008618.2,6020897.5,6040547.3,6120985.9,6132988.7,6148105.4,6170972.2,6184218.0,6208742.4,6226842.4,6241911.4,6252778.9,6274086.6,6289928.3,6302582.9,6316943.9,6345782.1,6361321.5,6375876.3,6388779.3,6402548.1,6413142.4,6427924.9,6457535.4,6474023.6,6515710.9,6533940.4,6555779.4,6591736.6,6635047.5,6654546.3,6669763.6,6692422.4,6715350.6,6754604.4,6770312.6,6787447.5,6805195.1,6820814.1,6843312.9,6858669.5,6871290.9,6887997.1,6907894.1,6931886.7,6962233.9,6983852.5,6997180.5,7018385.8,7042768.2,7054603.8,7068005.0,7081554.1,7094085.7,7110686.6,7122285.1,7137004.5,7148997.6,7167620.9,7185296.1,7213469.9,7228598.6,7253001.1,7276499.8,7298319.8,7330440.1,7345274.5,7363104.9,7386391.9,7412214.1,7427885.0,7439405.9,7453715.5,7480232.1,7500923.1,7516133.4,7537747.6,7549996.1,7564426.2,7585167.6,7603439.4,7618847.3,7636756.2,7653601.4,7667710.5,7693494.0,7710714.7,7727381.8,7747105.6,7763446.8,7778463.3,7804118.9,7823854.8,7837382.9,7849573.3,7870538.5,7885470.4,7906269.9,7928322.2,7948236.3,7966450.1,7979937.4,7999294.9,8022071.1,8048091.9,8061955.1,8074630.1,8094848.1,8112646.2,8128243.4,8145163.8,8162191.4,8180696.2,8199514.4,8224053.1,8238504.4,8251419.1,8267385.9,8283880.0,8307585.8,8321222.9,8335935.5,8352888.6,8375474.1,8391284.5,8463097.2,8505922.2,8535907.6,8562522.7,8585830.0,8603571.4,8626792.6,8648531.8,8676404.4,8693657.1,8717205.7,8741097.3,8765875.4,8795366.1,8839101.9,8879609.1,8910402.8,8946040.4,8984194.7,9014256.9,9040422.4,9065405.2,9091285.9,9110453.9,9138147.1,9159182.8,9189999.7,9215096.7,9250147.6,9276446.6,9307973.0,9367034.8,9384943.5,9434834.0,9468885.9,9509057.6,9548695.9,9578192.9,9639419.6,9674586.5,9705975.9,9750746.0,9787193.7,9841360.6,9881507.8,9907370.9,9943519.9,9984175.8,10041472.1,10075088.9,10126460.8,10164685.4,10203501.6,10255623.6,10306106.1,10352821.9,10386374.7,10441614.1,10507470.9,10591021.1,10657041.6,10713937.6,10795123.1,10893873.6,10977090.1,11123943.9,11287382.7,11575636.1],"abs_move_pct":[1.3991,1.6916,1.3559,1.7741,1.6694,1.5327,1.5365,1.6141,1.5674,1.6379,1.6894,1.969,2.1022,2.2082,2.3452,2.3016,2.2693,2.2994,2.3332,2.7458,2.7488,2.507,2.418,2.5063,2.5416,2.5895,2.607,2.5455,2.5493,2.6155,2.4459,2.4265,2.249,2.2746,2.389,2.5254,2.4447,2.6078,2.5397,2.3939,2.2984,2.3722,2.1752,2.1799,2.108,2.161,2.3181,2.3995,2.5181,2.4387,2.4582,2.5386,2.3605,2.5441,2.5283,2.4572,2.5167,2.4848,2.5297,2.5447,2.5733,2.8145,2.9894,2.8912,3.0728,3.1621,3.2958,3.4526,3.2987,3.2081,3.222,3.2915,3.278,3.3872,3.4591,3.6325,3.6487,3.7932,3.8444,3.8048,3.708,3.6074,3.5786,3.6721,3.7228,3.6202,3.4932,3.5554,3.6284,3.6166,3.5223,3.5451,3.6138,3.6764,3.6814,3.6568,3.5875,3.5756,3.6305,3.6788,3.6231,3.5723,3.599,3.6732,3.6719,3.683,3.5938,3.7432,3.8385,3.8893,3.9499,3.9809,4.0041,3.9701,4.0977,4.0601,4.2251,4.2546,4.2038,4.161,4.2516,4.2227,4.1589,4.2738,4.2851,4.3433,4.2846,4.3165,4.2349,4.194,4.3076,4.1508,4.0906,4.3168,4.393,4.2364,4.5456,4.3889,4.4194,4.3555,4.4291,4.2857,4.2319,4.2025,4.2261,4.2526,4.2571,4.1405,4.2418,4.2555,4.2362,4.2519,4.2525,4.2109,4.2456,4.1706,4.1368,4.108,3.9948,4.0354,4.0084,4.0422,4.0566,4.0878,4.0925,4.0917,4.1357,4.1862,4.1295,4.149,4.1437,4.1443,4.0231,4.1262,4.1369,4.1707,4.206,4.2284,4.2958,4.3169,4.3392,4.2223,4.3798,4.4098,4.4568,4.4024,4.426,4.4652,4.44,4.5449,4.6622,4.8078,4.8263,4.749,4.7369,4.7816,4.7423,4.8129,4.7902,4.8306,4.7852,4.798,4.7653,4.8605,4.9073,4.8797,4.939,4.8723,4.8557,4.8664,4.8984,4.8693,4.9362,5.1014,5.0667,5.0709,5.0626,5.0089,5.0211,5.0128,5.0564,5.1457,5.2418,5.3129,5.4048,5.4052,5.3437,5.2843,5.3766,5.4448,5.4848,5.3924,5.3473,5.3813,5.291,5.2034,5.1646,5.1358,5.219,5.2006,5.2943,5.3512,5.3451,5.3706,5.4179,5.2255,5.3546,5.2835,5.3414,5.3025,5.2733,5.2787,5.2491,5.2456,5.2854,5.2645,5.238,5.3338,5.4326,5.3977,5.3824,5.3541,5.3737,5.3161,5.2416,5.1454,5.0715,5.0954,5.0831,5.1136,5.1258,5.0154,5.0369,4.9995,4.9556,4.9498,4.9307,4.9166,4.8987,4.9086,4.8713,4.907,5.0399,5.1762,5.2193,5.3505,5.4692,5.3672,5.4152,5.4481,5.4745,5.469,5.4826,5.4458,5.2968,5.2757,5.335,5.3561,5.4009,5.4107,5.3429,5.4583,5.3955,5.3657,5.4338,5.3652,5.377,5.3929,5.4091,5.3275,5.2588,5.2864,5.2878,5.3582,5.3698,5.4008,5.4462,5.4257,5.4591,5.4509,5.5159,5.5678,5.5475,5.5662,5.4913,5.5079,5.4939,5.4708,5.4967,5.4827,5.5994,5.6253,5.6509,5.6811,5.7529,5.6805,5.8788,5.7573,5.8156,5.7992,5.9705,5.9427,5.9572,5.9299,5.849,5.8251,5.7018,5.5478,5.6221,5.6529,5.7451,5.6798,5.779,5.8064,5.7567,5.7082,5.7179,5.6315,5.6304,5.7374,5.7046,5.7713,5.7013,5.8314,5.9363,5.9978,5.9225,5.9205,5.8952,5.8631,5.6925,5.5228,5.6113,5.5272,5.4603,5.5916,5.5724,5.7182,5.8063,5.853,5.8314,5.7637,5.7627,5.8121,5.7792,6.0784,5.9597,6.0734,6.1356,6.0272],"open5_vol":420424.2,"days":14,"atr14":0.6979500000000003,"adv14":13070666,"avg_range_pct14":10.901,"prev_close":5.13,"prev_high":5.625,"prev_low":5.06,"high_20d":8.79,"ref_5d_high":5.985,"ref_5d_low":4.63,"ref_5d_avg_high":5.764,"ref_5d_avg_low":5.0507,"ref_5d_avg_range":0.7133,"sr14":{"levels":[{"lo":5.03,"hi":5.06,"mid":5.045,"touches":2,"last_touch_days_ago":0},{"lo":5.2233,"hi":5.31,"mid":5.2667,"touches":2,"last_touch_days_ago":2},{"lo":5.625,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.03,"mid":5.9638,"touches":4,"last_touch_days_ago":2},{"lo":6.635,"hi":6.8,"mid":6.6917,"touches":3,"last_touch_days_ago":6},{"lo":7.0,"hi":7.17,"mid":7.085,"touches":2,"last_touch_days_ago":8},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":9},{"lo":7.7,"hi":7.82,"mid":7.7575,"touches":4,"last_touch_days_ago":7},{"lo":7.905,"hi":7.91,"mid":7.9075,"touches":2,"last_touch_days_ago":10}],"high":8.23,"low":4.63,"atr":0.698,"sessions":14,"tol":0.1745}}