{"symbol":"FLNC","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[60033.1,7397.9,14284.1,9999.4,9731.5,15434.0,11164.6,8840.2,8898.5,9557.6,16219.6,10122.1,9454.2,15403.0,13241.8,8771.8,10116.4,11218.4,7766.6,8560.3,11233.4,9319.9,7317.2,7012.0,8544.7,14126.0,8684.7,8076.9,20606.5,11075.1,13822.4,9104.7,9966.2,7584.5,8554.5,11128.4,7603.4,13279.6,18295.8,11876.4,6804.6,11480.8,8449.1,26895.1,11638.5,7889.8,7343.6,10371.9,9242.1,10417.9,6467.1,6887.1,13951.3,9244.2,5693.9,7267.3,5833.3,5848.0,12387.0,6519.9,10148.7,5458.8,6599.4,9975.1,5215.9,6633.6,9971.7,5695.7,18229.2,8139.9,12547.4,5455.9,6473.6,6129.4,7055.4,3531.3,8018.6,4581.6,4528.1,6215.5,8844.4,5574.6,10797.6,4195.6,3807.2,4789.1,5613.1,9052.2,5982.4,4756.3,6931.2,5786.1,8007.5,7514.4,34337.2,5177.5,7164.8,4189.0,7197.6,14733.9,6225.9,5312.1,3997.5,7364.4,4260.8,5428.6,6345.6,3937.4,4346.6,6166.0,5376.7,4745.9,5736.3,30381.1,5571.3,5500.6,5235.9,3404.9,4695.3,5050.2,6393.7,3260.6,6215.3,3754.9,10927.4,4626.4,5001.4,6552.5,3981.3,3082.1,4544.5,7303.7,2875.3,2746.4,2851.3,4432.0,4484.0,7907.9,4199.8,5342.8,9713.4,14462.1,4086.4,2785.6,2802.8,3835.4,5280.3,3503.0,3424.2,2797.3,3645.9,2114.4,3903.1,3024.9,3602.7,3460.0,2910.9,3005.6,3343.0,3167.7,2828.1,2633.3,4608.4,3523.5,2778.9,4466.9,3479.4,5158.1,4946.2,2977.2,3848.7,4236.6,6599.2,6116.9,4218.2,3195.7,2723.0,4301.9,3265.1,3366.9,2705.9,3776.9,2935.6,4396.1,4034.5,4105.4,4671.9,3471.2,3352.6,3653.9,4492.3,4865.4,5625.6,22558.7,3077.2,3689.4,4250.9,2447.4,4022.4,7377.4,3421.1,2598.9,3150.2,3569.3,4213.7,5844.0,3943.0,4271.2,3297.3,4189.9,5336.9,4625.4,9195.7,4049.9,10210.2,5374.6,9485.6,5021.5,3977.9,4093.7,4576.9,3492.4,8814.7,9949.4,6905.1,4039.1,5115.4,4833.1,3342.6,3411.6,4597.9,9386.6,7416.9,4400.2,3538.0,6395.1,6434.1,2931.3,5609.4,5291.3,6546.8,9835.9,6703.7,4601.6,3844.5,5895.6,10374.9,4082.6,12042.4,4470.3,5608.1,3530.6,3535.4,4062.1,4425.1,4762.9,4519.8,5871.2,7684.9,4175.6,4648.4,5269.5,5747.7,3433.1,5235.1,6782.7,4734.5,3630.8,4226.6,3740.8,3504.5,3573.1,6236.4,3645.0,3292.1,5607.6,4016.6,9026.6,3198.1,2968.0,5780.0,5253.5,4219.1,3650.0,4541.8,4229.1,2945.6,5023.9,3454.2,4778.2,4089.3,3561.3,5370.4,4428.4,4787.3,3098.1,4304.6,9536.4,5153.4,3685.4,5404.0,4680.8,5057.4,4791.6,5134.1,4294.8,4202.9,3355.2,3461.2,4132.9,3923.4,4176.8,3454.2,3705.0,4309.8,6157.1,5940.3,2662.9,3083.4,6551.1,3432.1,3845.7,3033.9,2732.1,2419.9,6328.9,4968.1,3897.7,3967.6,3151.7,4986.6,5900.1,3994.9,5454.6,5820.2,6939.8,8066.7,5561.4,5895.9,4312.1,6520.1,5086.5,6044.9,3997.8,4291.1,8375.1,5239.1,3894.4,4367.5,9190.6,15130.9,5210.3,10206.3,4840.4,3311.7,5267.0,5404.6,6251.1,6043.2,9041.6,9450.4,7364.6,6117.0,8088.4,6795.8,8033.0,6459.9,8248.1,7062.0,6013.1,13245.9,13789.4,8289.3,5466.1,14614.6,19399.1,8843.3,17935.1,9318.0,7941.4,28709.2,14093.9,15280.1,16116.0,24865.1,30096.0,22123.0,39520.9,59317.5,88177.5],"cum_vol":[60033.1,67431.0,81715.1,91714.5,101446.0,116880.0,128044.6,136884.8,145783.3,155340.9,171560.5,181682.6,191136.8,206539.8,219781.6,228553.4,238669.7,249888.1,257654.7,266215.0,277448.4,286768.3,294085.5,301097.5,309642.2,323768.2,332452.9,340529.8,361136.3,372211.4,386033.8,395138.5,405104.7,412689.2,421243.7,432372.1,439975.5,453255.1,471550.9,483427.3,490231.9,501712.6,510161.8,537056.9,548695.4,556585.1,563928.8,574300.7,583542.9,593960.8,600427.9,607315.1,621266.4,630510.6,636204.5,643471.8,649305.1,655153.1,667540.1,674059.9,684208.6,689667.4,696266.8,706241.9,711457.7,718091.3,728063.0,733758.7,751987.9,760127.8,772675.1,778131.0,784604.6,790734.0,797789.4,801320.7,809339.4,813920.9,818449.1,824664.6,833509.0,839083.6,849881.2,854076.9,857884.1,862673.2,868286.4,877338.6,883321.0,888077.3,895008.5,900794.6,908802.1,916316.5,950653.7,955831.2,962996.0,967185.0,974382.6,989116.5,995342.4,1000654.4,1004651.9,1012016.4,1016277.1,1021705.8,1028051.4,1031988.7,1036335.3,1042501.3,1047878.0,1052623.9,1058360.2,1088741.4,1094312.6,1099813.3,1105049.1,1108454.0,1113149.3,1118199.5,1124593.2,1127853.8,1134069.1,1137823.9,1148751.4,1153377.8,1158379.2,1164931.7,1168913.0,1171995.1,1176539.6,1183843.3,1186718.6,1189465.0,1192316.3,1196748.3,1201232.3,1209140.1,1213339.9,1218682.7,1228396.1,1242858.2,1246944.6,1249730.3,1252533.1,1256368.5,1261648.8,1265151.8,1268576.0,1271373.3,1275019.1,1277133.5,1281036.6,1284061.5,1287664.2,1291124.2,1294035.1,1297040.6,1300383.6,1303551.4,1306379.4,1309012.7,1313621.1,1317144.6,1319923.5,1324390.4,1327869.9,1333028.0,1337974.2,1340951.4,1344800.1,1349036.8,1355636.0,1361752.9,1365971.1,1369166.8,1371889.8,1376191.7,1379456.9,1382823.8,1385529.7,1389306.6,1392242.1,1396638.2,1400672.7,1404778.1,1409449.9,1412921.1,1416273.8,1419927.7,1424420.0,1429285.4,1434911.0,1457469.7,1460546.9,1464236.3,1468487.2,1470934.6,1474957.0,1482334.4,1485755.4,1488354.4,1491504.6,1495073.9,1499287.6,1505131.6,1509074.6,1513345.8,1516643.1,1520833.0,1526169.9,1530795.3,1539991.0,1544040.9,1554251.1,1559625.7,1569111.4,1574132.9,1578110.8,1582204.5,1586781.4,1590273.9,1599088.6,1609038.0,1615943.1,1619982.3,1625097.7,1629930.8,1633273.4,1636685.1,1641282.9,1650669.6,1658086.5,1662486.7,1666024.7,1672419.9,1678853.9,1681785.2,1687394.6,1692685.9,1699232.6,1709068.5,1715772.2,1720373.8,1724218.3,1730113.9,1740488.8,1744571.4,1756613.9,1761084.1,1766692.3,1770222.9,1773758.3,1777820.4,1782245.4,1787008.4,1791528.1,1797399.4,1805084.3,1809259.9,1813908.3,1819177.8,1824925.5,1828358.6,1833593.6,1840376.4,1845110.9,1848741.6,1852968.3,1856709.1,1860213.6,1863786.7,1870023.1,1873668.1,1876960.3,1882567.9,1886584.5,1895611.1,1898809.2,1901777.2,1907557.2,1912810.7,1917029.9,1920679.9,1925221.6,1929450.7,1932396.4,1937420.3,1940874.5,1945652.7,1949742.0,1953303.3,1958673.7,1963102.1,1967889.4,1970987.5,1975292.1,1984828.5,1989981.9,1993667.2,1999071.2,2003752.0,2008809.4,2013601.0,2018735.1,2023029.9,2027232.7,2030587.9,2034049.1,2038182.0,2042105.4,2046282.2,2049736.4,2053441.4,2057751.2,2063908.4,2069848.6,2072511.5,2075594.9,2082146.1,2085578.1,2089423.9,2092457.8,2095189.9,2097609.8,2103938.7,2108906.9,2112804.6,2116772.2,2119923.9,2124910.5,2130810.6,2134805.5,2140260.1,2146080.3,2153020.1,2161086.8,2166648.1,2172544.0,2176856.1,2183376.1,2188462.6,2194507.5,2198505.3,2202796.4,2211171.5,2216410.6,2220305.0,2224672.5,2233863.1,2248994.0,2254204.3,2264410.6,2269251.0,2272562.7,2277829.7,2283234.3,2289485.4,2295528.6,2304570.2,2314020.6,2321385.1,2327502.1,2335590.6,2342386.4,2350419.4,2356879.2,2365127.4,2372189.4,2378202.5,2391448.4,2405237.7,2413527.0,2418993.1,2433607.6,2453006.7,2461850.0,2479785.1,2489103.1,2497044.4,2525753.6,2539847.6,2555127.7,2571243.7,2596108.8,2626204.8,2648327.8,2687848.6,2747166.1,2835343.6],"abs_move_pct":[0.8688,0.6295,0.8497,0.8412,0.8431,1.0842,1.1934,1.1407,1.2039,1.2935,1.2274,1.4039,1.4922,1.3162,1.2707,1.2538,1.2407,1.1966,1.3175,1.3435,1.2793,1.4203,1.27,1.4629,1.5687,1.6645,1.7428,1.7428,1.8071,1.7767,1.8316,1.8695,1.9748,1.8835,1.8172,1.7759,1.7907,1.7358,1.7318,1.8033,1.8406,1.8714,1.8161,1.7814,1.7749,1.7242,1.6442,1.6641,1.7597,1.7541,1.8143,1.8365,1.7573,1.6245,1.5593,1.5338,1.6723,1.7775,1.7235,1.6743,1.6823,1.6971,1.8037,1.9243,1.987,2.2166,2.194,2.1285,2.1017,2.0373,1.8706,2.0037,2.0833,2.2185,2.2472,2.221,2.2921,2.2345,2.1881,2.202,2.1201,2.2586,2.4101,2.3758,2.465,2.5202,2.5843,2.546,2.5281,2.4891,2.3169,2.3341,2.3129,2.2837,2.3396,2.32,2.3538,2.3974,2.4781,2.4447,2.441,2.4622,2.4445,2.5107,2.6124,2.621,2.7244,2.727,2.6828,2.7443,2.6642,2.7887,2.7438,2.6215,2.7493,2.7132,2.6598,2.7221,2.7296,2.6533,2.6378,2.5897,2.5438,2.3748,2.4044,2.4333,2.3952,2.3649,2.4403,2.4954,2.4678,2.4374,2.4695,2.5187,2.5374,2.4762,2.4259,2.3884,2.4193,2.4287,2.4295,2.3875,2.4048,2.3849,2.3721,2.347,2.4209,2.3224,2.3564,2.375,2.4338,2.4463,2.4206,2.4044,2.378,2.3087,2.3005,2.3906,2.4011,2.4163,2.4083,2.3816,2.4014,2.3812,2.3728,2.4051,2.4675,2.549,2.535,2.5266,2.5852,2.6255,2.6274,2.6118,2.5589,2.6403,2.6139,2.6603,2.7286,2.7243,2.7077,2.7518,2.7696,2.7261,2.722,2.6661,2.7062,2.6728,2.746,2.8196,2.961,3.0315,3.0271,2.9838,2.8902,2.917,2.8531,2.8771,2.8532,2.9012,2.9374,2.9201,2.8727,2.8606,2.859,2.8471,2.8533,2.8408,2.8733,2.9337,2.9299,2.9255,3.0047,3.0498,3.0189,2.9971,2.9136,3.0018,3.0265,2.9717,2.9694,3.0212,2.9434,3.0756,3.1026,3.0965,3.0596,3.1085,3.1082,3.1318,3.2129,3.3008,3.3031,3.3581,3.3838,3.3315,3.3132,3.3556,3.3681,3.3169,3.2917,3.3033,3.3397,3.3604,3.3669,3.4116,3.42,3.4193,3.3943,3.4263,3.3758,3.4052,3.3771,3.443,3.4232,3.4041,3.4198,3.4169,3.4524,3.4352,3.5505,3.487,3.5332,3.5717,3.6014,3.6284,3.5611,3.54,3.6269,3.6195,3.6164,3.6534,3.6924,3.7009,3.6753,3.6433,3.6206,3.6339,3.6107,3.6095,3.6999,3.6589,3.6651,3.7007,3.6748,3.7296,3.7271,3.7554,3.7568,3.739,3.7726,3.7448,3.763,3.7499,3.819,3.8287,3.8009,3.7849,3.8211,3.8238,3.8499,3.9231,3.9056,3.9296,3.9285,3.9205,3.9329,3.9706,4.0081,4.0472,4.0786,4.0163,4.0105,4.0631,4.0392,4.0355,4.0263,4.0138,4.027,3.9735,4.0218,4.0337,4.1007,4.1082,4.0594,4.134,4.152,4.1827,4.2374,4.2443,4.299,4.3084,4.3579,4.3329,4.3137,4.3068,4.3259,4.329,4.3243,4.3537,4.4783,4.5498,4.4569,4.3695,4.4162,4.3452,4.2836,4.2404,4.1683,4.2495,4.2332,4.3241,4.3289,4.3672,4.3419,4.3526,4.3163,4.3336,4.3345,4.3454,4.2962,4.3877,4.3317,4.3528,4.2829,4.2817,4.3152,4.3309,4.2874,4.2741,4.2584,4.2144,4.223,4.2579,4.2436,4.2581,4.2881,4.3102,4.2851,4.2917,4.2591,4.2796,4.2775,4.3388,4.2244,4.2385,4.252,4.2626,4.2053,4.2039],"open5_vol":101446.0,"days":14,"atr14":1.066,"adv14":3434431,"avg_range_pct14":7.411,"prev_close":13.2,"prev_high":14.015,"prev_low":13.02,"high_20d":18.21,"ref_5d_high":14.45,"ref_5d_low":12.12,"ref_5d_avg_high":14.035,"ref_5d_avg_low":12.753,"ref_5d_avg_range":1.282,"sr14":{"levels":[{"lo":12.85,"hi":13.02,"mid":12.9112,"touches":4,"last_touch_days_ago":0},{"lo":13.96,"hi":14.061,"mid":14.012,"touches":3,"last_touch_days_ago":0},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":2},{"lo":14.845,"hi":15.075,"mid":14.95,"touches":4,"last_touch_days_ago":5},{"lo":15.66,"hi":15.85,"mid":15.755,"touches":2,"last_touch_days_ago":9},{"lo":15.95,"hi":16.21,"mid":16.0683,"touches":3,"last_touch_days_ago":6},{"lo":16.25,"hi":16.41,"mid":16.305,"touches":4,"last_touch_days_ago":8},{"lo":16.79,"hi":16.865,"mid":16.8283,"touches":3,"last_touch_days_ago":7}],"high":16.865,"low":12.12,"atr":1.066,"sessions":14,"tol":0.2665}}