{"symbol":"F","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[136877.5,453241.5,233111.6,120714.7,83145.5,280241.8,151549.7,158632.7,96118.0,101714.1,99583.8,139907.9,119428.9,117941.1,79222.4,152319.7,89671.6,82266.2,124057.3,90546.7,114339.0,77396.5,94527.8,89172.9,69643.6,84203.1,77767.4,88836.4,83817.8,106319.9,133743.7,106848.7,111287.0,74811.2,85294.5,121702.6,88914.7,149793.1,112010.0,95118.1,94096.8,103952.1,96612.9,88266.4,78536.6,115202.8,92251.6,79600.7,99698.1,70722.5,77750.7,107268.6,86858.4,105212.6,116741.8,104649.8,73607.2,70472.8,72146.1,90173.5,91368.3,68211.2,63792.4,80430.6,41692.9,111708.8,164634.6,124474.7,116327.3,103796.8,86827.1,71694.9,66053.5,60902.6,77423.0,83075.4,88603.1,73619.9,75651.3,72524.1,79506.3,91592.4,111223.8,64016.6,58276.4,68554.2,53805.8,79081.3,71385.6,63090.2,108674.1,108610.9,91981.5,73998.4,67707.5,98802.2,76896.2,98458.6,61632.7,68280.1,70363.5,99214.1,83705.2,88781.3,64631.0,96207.0,87419.0,59768.6,77513.4,69848.8,72642.4,100040.1,83877.1,113969.6,75571.8,91714.9,83013.4,46163.0,74647.9,70724.1,86007.3,97508.6,107727.8,60984.3,103523.9,87894.9,70678.6,75421.6,68203.0,98709.5,75472.7,99324.5,98439.3,75115.9,51392.1,76376.5,72924.8,68776.6,71722.9,40459.6,49766.5,52195.4,77302.5,56476.9,62265.8,76878.9,67240.7,61494.4,60037.6,82250.7,78259.7,90359.6,111042.9,39983.8,83847.7,45582.7,60594.7,64249.9,41188.1,71322.0,50618.9,63909.6,56973.2,56148.3,52211.5,43460.1,60775.1,65440.2,59953.5,59328.6,62354.9,45603.6,71325.4,59427.6,52518.4,84627.4,73959.1,67474.8,54830.9,33162.9,50361.7,75901.9,39516.4,66198.1,92899.1,83234.5,69479.6,59999.1,89118.5,85960.6,106325.4,78339.9,79393.1,56197.0,47943.5,75471.4,44899.9,269682.9,39903.4,50655.7,67387.0,62412.9,45177.6,71830.6,74835.9,56749.5,41064.4,44371.4,44948.4,50430.6,73590.1,36310.7,93342.9,86130.9,96106.8,76396.9,67668.6,94181.6,50241.8,67104.4,92366.8,65897.0,55202.5,56691.0,68650.3,74905.3,66048.0,70804.3,61197.6,86405.9,82197.9,59978.6,56070.8,55936.1,53555.2,52218.9,38302.6,63627.1,33599.7,36808.3,67175.8,63147.4,79942.6,107067.8,75062.1,77704.9,102536.9,78265.9,63508.1,62053.5,86598.4,70160.4,58624.6,90385.6,54852.0,44678.4,50839.1,75471.6,52297.0,43575.8,67954.7,46840.2,56098.3,47489.3,48459.0,55140.6,55922.3,46337.4,48304.9,47694.1,44963.6,63661.0,69451.9,60113.5,58839.9,64781.9,63173.4,52609.7,79293.3,65904.1,68798.8,45188.4,36525.6,31165.2,79773.1,66225.4,48039.0,79593.6,54813.6,75435.7,61062.5,35132.0,36591.0,48912.5,44399.5,49709.3,40806.0,62619.0,46656.9,35804.9,43754.1,92314.6,41107.6,45692.5,45479.8,78795.7,41865.9,60987.7,37920.4,54257.6,58210.4,49041.3,51398.3,64545.1,45631.4,111047.1,79653.8,76799.2,60737.5,48838.9,39549.6,76209.4,66722.1,52908.1,65588.0,67532.9,64295.7,50207.4,52577.3,41966.9,70892.6,171261.1,51213.9,70976.9,52337.1,56109.4,62349.8,72655.1,87162.6,75946.6,100952.9,77092.0,70441.0,75810.4,76556.1,82642.4,70471.8,70706.4,92140.1,83798.9,105431.4,114691.6,81426.2,92335.1,65167.6,97630.6,96343.7,55731.2,70348.2,94192.1,158748.7,117814.8,90283.1,91819.5,108602.7,114014.2,142003.7,94864.7,126126.6,137085.5,86092.4,121563.4,143675.5,145984.5,131719.1,215087.5,163423.6,173081.0,155567.0,144509.9,257483.1,252533.8,239028.7,228487.5,181520.5,394967.9,277503.1,331187.3,551182.6,918116.1],"cum_vol":[136877.5,590119.0,823230.6,943945.4,1027090.9,1307332.6,1458882.4,1617515.1,1713633.1,1815347.1,1914930.9,2054838.8,2174267.6,2292208.7,2371431.1,2523750.9,2613422.5,2695688.7,2819746.0,2910292.7,3024631.7,3102028.2,3196556.0,3285728.9,3355372.4,3439575.6,3517343.0,3606179.4,3689997.1,3796317.1,3930060.8,4036909.5,4148196.5,4223007.7,4308302.2,4430004.8,4518919.5,4668712.6,4780722.6,4875840.7,4969937.5,5073889.6,5170502.5,5258768.9,5337305.5,5452508.3,5544759.9,5624360.6,5724058.7,5794781.2,5872531.9,5979800.5,6066658.9,6171871.5,6288613.3,6393263.1,6466870.3,6537343.1,6609489.2,6699662.7,6791031.0,6859242.2,6923034.6,7003465.2,7045158.1,7156866.9,7321501.5,7445976.2,7562303.5,7666100.3,7752927.4,7824622.3,7890675.8,7951578.4,8029001.4,8112076.9,8200680.0,8274299.9,8349951.1,8422475.2,8501981.5,8593573.9,8704797.7,8768814.4,8827090.7,8895644.9,8949450.7,9028532.0,9099917.6,9163007.8,9271681.9,9380292.8,9472274.3,9546272.7,9613980.2,9712782.4,9789678.6,9888137.2,9949769.9,10018050.1,10088413.6,10187627.6,10271332.9,10360114.1,10424745.1,10520952.1,10608371.1,10668139.8,10745653.2,10815502.0,10888144.4,10988184.4,11072061.5,11186031.1,11261602.9,11353317.8,11436331.1,11482494.1,11557142.0,11627866.1,11713873.4,11811382.0,11919109.8,11980094.1,12083618.0,12171512.9,12242191.5,12317613.1,12385816.1,12484525.6,12559998.3,12659322.8,12757762.1,12832878.0,12884270.1,12960646.6,13033571.4,13102347.9,13174070.9,13214530.5,13264297.0,13316492.4,13393794.9,13450271.7,13512537.5,13589416.4,13656657.1,13718151.5,13778189.1,13860439.8,13938699.5,14029059.1,14140102.0,14180085.8,14263933.5,14309516.2,14370110.9,14434360.8,14475548.9,14546870.9,14597489.8,14661399.4,14718372.6,14774520.9,14826732.4,14870192.6,14930967.7,14996407.9,15056361.4,15115690.1,15178045.0,15223648.6,15294973.9,15354401.6,15406919.9,15491547.4,15565506.5,15632981.3,15687812.2,15720975.1,15771336.8,15847238.6,15886755.0,15952953.1,16045852.3,16129086.8,16198566.4,16258565.4,16347683.9,16433644.6,16539970.0,16618309.9,16697703.0,16753900.0,16801843.5,16877314.9,16922214.9,17191897.8,17231801.1,17282456.9,17349843.9,17412256.8,17457434.4,17529265.0,17604100.9,17660850.4,17701914.9,17746286.3,17791234.6,17841665.3,17915255.4,17951566.1,18044909.1,18131039.9,18227146.7,18303543.6,18371212.1,18465393.8,18515635.6,18582739.9,18675106.7,18741003.7,18796206.2,18852897.2,18921547.5,18996452.8,19062500.8,19133305.1,19194502.7,19280908.6,19363106.4,19423085.0,19479155.8,19535091.9,19588647.1,19640866.0,19679168.6,19742795.7,19776395.4,19813203.7,19880379.5,19943526.9,20023469.4,20130537.2,20205599.4,20283304.2,20385841.1,20464106.9,20527615.0,20589668.5,20676266.9,20746427.3,20805051.9,20895437.5,20950289.5,20994967.9,21045806.9,21121278.5,21173575.5,21217151.3,21285106.0,21331946.2,21388044.5,21435533.8,21483992.8,21539133.4,21595055.6,21641393.0,21689697.9,21737392.0,21782355.6,21846016.6,21915468.4,21975581.9,22034421.9,22099203.7,22162377.1,22214986.9,22294280.1,22360184.2,22428983.0,22474171.4,22510697.0,22541862.2,22621635.3,22687860.7,22735899.7,22815493.3,22870306.9,22945742.6,23006805.1,23041937.1,23078528.1,23127440.6,23171840.1,23221549.4,23262355.4,23324974.4,23371631.4,23407436.3,23451190.4,23543505.0,23584612.6,23630305.1,23675784.9,23754580.6,23796446.6,23857434.3,23895354.6,23949612.2,24007822.6,24056863.9,24108262.1,24172807.2,24218438.6,24329485.8,24409139.6,24485938.8,24546676.3,24595515.1,24635064.7,24711274.1,24777996.1,24830904.2,24896492.2,24964025.1,25028320.8,25078528.2,25131105.5,25173072.4,25243965.1,25415226.1,25466440.1,25537416.9,25589754.1,25645863.5,25708213.3,25780868.4,25868031.1,25943977.7,26044930.6,26122022.6,26192463.6,26268274.1,26344830.2,26427472.6,26497944.4,26568650.9,26660790.9,26744589.9,26850021.3,26964712.9,27046139.1,27138474.2,27203641.9,27301272.4,27397616.1,27453347.4,27523695.6,27617887.6,27776636.4,27894451.1,27984734.2,28076553.7,28185156.4,28299170.6,28441174.4,28536039.1,28662165.6,28799251.1,28885343.6,29006907.0,29150582.5,29296567.0,29428286.1,29643373.6,29806797.2,29979878.2,30135445.2,30279955.1,30537438.2,30789972.0,31029000.7,31257488.2,31439008.7,31833976.6,32111479.8,32442667.1,32993849.6,33911965.8],"abs_move_pct":[0.1241,0.2499,0.4363,0.4255,0.4031,0.5644,0.5784,0.5648,0.5625,0.5582,0.5755,0.5781,0.5912,0.5553,0.5605,0.5079,0.5124,0.5617,0.574,0.5337,0.5331,0.5279,0.5815,0.5796,0.5943,0.6308,0.638,0.6267,0.6503,0.6737,0.6754,0.6823,0.6386,0.6778,0.673,0.6724,0.7006,0.6947,0.6783,0.6501,0.6462,0.6221,0.609,0.6669,0.6776,0.6737,0.6286,0.6168,0.6498,0.6283,0.6037,0.6009,0.5609,0.6109,0.6496,0.6428,0.6595,0.667,0.6976,0.684,0.6848,0.6627,0.6259,0.651,0.6208,0.5652,0.5723,0.5707,0.5714,0.546,0.5878,0.5968,0.6021,0.5955,0.6315,0.6252,0.6292,0.6312,0.5909,0.5913,0.5678,0.6213,0.5949,0.6153,0.6162,0.6192,0.6371,0.6088,0.5995,0.6204,0.6274,0.6426,0.6635,0.682,0.6595,0.6797,0.7104,0.7473,0.7397,0.7349,0.746,0.7511,0.7721,0.754,0.757,0.7518,0.782,0.7918,0.7645,0.781,0.7534,0.7035,0.7479,0.6932,0.7269,0.7401,0.7605,0.735,0.7576,0.6894,0.6808,0.6896,0.666,0.6596,0.6584,0.6904,0.7086,0.7476,0.7307,0.7096,0.7137,0.7022,0.6859,0.7067,0.7284,0.7253,0.7303,0.7161,0.6785,0.6741,0.6513,0.6674,0.6626,0.6618,0.6664,0.647,0.6371,0.6316,0.6225,0.6214,0.624,0.6219,0.59,0.6087,0.6172,0.6082,0.6157,0.6275,0.6075,0.6115,0.6279,0.622,0.6391,0.6354,0.6427,0.6621,0.6619,0.6718,0.667,0.6683,0.6658,0.6356,0.6655,0.6595,0.6781,0.661,0.6664,0.6681,0.6675,0.6862,0.6652,0.6444,0.6613,0.6494,0.6632,0.6626,0.6755,0.6614,0.688,0.7078,0.7603,0.801,0.7889,0.8012,0.778,0.7716,0.7812,0.7618,0.7186,0.7217,0.7235,0.7371,0.7434,0.7487,0.7524,0.7373,0.736,0.7601,0.7585,0.7692,0.7307,0.7508,0.7805,0.7924,0.8085,0.8041,0.7909,0.8001,0.8119,0.8092,0.785,0.7879,0.804,0.8382,0.8582,0.8743,0.8687,0.8404,0.8491,0.853,0.8617,0.8517,0.8738,0.8661,0.8492,0.8329,0.8299,0.8518,0.8455,0.8416,0.8487,0.8666,0.8925,0.8673,0.8559,0.8575,0.8536,0.8406,0.8293,0.8312,0.8522,0.8225,0.8319,0.8243,0.8033,0.8213,0.8125,0.8197,0.8178,0.8234,0.8482,0.8384,0.8576,0.8385,0.8517,0.8449,0.8393,0.8548,0.8497,0.8517,0.8622,0.8626,0.8562,0.8478,0.8512,0.8474,0.8534,0.8731,0.8815,0.8843,0.8748,0.8718,0.8638,0.8639,0.8611,0.855,0.855,0.8644,0.8738,0.847,0.8489,0.854,0.8731,0.8478,0.8502,0.8432,0.8751,0.8586,0.8712,0.876,0.8628,0.8771,0.8684,0.8551,0.8662,0.8817,0.8826,0.8962,0.9172,0.9228,0.9195,0.9021,0.9064,0.8988,0.8814,0.9082,0.9255,0.9383,0.9146,0.9263,0.9231,0.9051,0.9296,0.9167,0.9237,0.9372,0.9161,0.909,0.9161,0.9162,0.9174,0.913,0.9058,0.9149,0.9136,0.9326,0.9626,0.9493,0.9627,0.969,0.9998,1.0054,1.0114,0.9814,1.0125,0.9977,0.9992,0.9883,0.9866,1.0008,1.0072,1.036,1.0412,1.0319,1.0562,1.0472,1.0191,1.0069,1.0269,1.0222,1.0494,1.0638,1.073,1.0724,1.0741,1.097,1.1047,1.0945,1.102,1.0987,1.0924,1.1319,1.1098,1.1278,1.1111,1.1199,1.1266,1.1073,1.1183,1.1296,1.0616,1.0568,1.034,1.0154,1.0098,1.0328,1.0676,1.0537,1.0385,1.0211],"open5_vol":1027090.9,"days":14,"atr14":0.29714285714285715,"adv14":46796808,"avg_range_pct14":2.23,"prev_close":11.61,"prev_high":11.63,"prev_low":11.5,"high_20d":12.51,"ref_5d_high":11.69,"ref_5d_low":11.11,"ref_5d_avg_high":11.596,"ref_5d_avg_low":11.363,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":11.27,"hi":11.29,"mid":11.28,"touches":2,"last_touch_days_ago":3},{"lo":11.36,"hi":11.37,"mid":11.365,"touches":2,"last_touch_days_ago":1},{"lo":11.45,"hi":11.5,"mid":11.48,"touches":4,"last_touch_days_ago":0},{"lo":11.55,"hi":11.62,"mid":11.5838,"touches":4,"last_touch_days_ago":1},{"lo":11.63,"hi":11.7,"mid":11.6717,"touches":6,"last_touch_days_ago":0},{"lo":11.72,"hi":11.75,"mid":11.73,"touches":3,"last_touch_days_ago":6},{"lo":11.84,"hi":11.88,"mid":11.86,"touches":2,"last_touch_days_ago":8},{"lo":12.01,"hi":12.03,"mid":12.015,"touches":4,"last_touch_days_ago":7}],"high":12.03,"low":11.11,"atr":0.2971,"sessions":14,"tol":0.0743}}