{"symbol":"EGY","for_date":"2026-04-07","built":"2026-09-30T00:17:38-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[63351.1,8421.8,7311.4,10407.9,4663.4,5392.9,9815.1,8063.6,4253.1,5993.5,9252.2,4880.1,5773.6,7058.2,3005.1,6165.6,6272.3,6301.0,3941.4,6760.4,5352.6,4288.0,6665.4,11807.8,3881.6,4183.0,4608.5,4378.1,5029.7,3592.1,8444.8,3886.2,7310.6,12621.6,3000.1,4497.4,5665.1,9665.7,4341.9,4441.1,3152.4,4010.0,3789.0,3313.7,3701.4,4200.7,4127.0,6344.6,3763.5,5999.5,4336.1,5205.4,5629.1,5548.9,2940.6,4384.5,7344.3,3118.6,4553.1,3499.7,4817.1,5044.6,4298.1,2882.9,3068.9,3054.6,5772.4,6397.6,4230.1,4883.1,4061.4,3472.3,5759.8,4264.6,5077.1,2941.0,4462.6,4234.6,2886.3,5389.9,2789.4,6564.5,3008.1,3201.5,4512.4,8089.2,2260.9,2985.2,8451.9,3588.0,5734.4,3180.6,5787.4,2143.6,3275.4,3964.1,2841.5,2193.6,5947.1,2324.6,2276.0,4212.0,4159.4,2276.0,3885.0,5328.6,11471.2,3738.6,2605.9,4396.1,3684.1,2676.6,3837.4,4880.1,2816.6,3879.9,2306.0,2929.7,1770.9,3053.4,3427.9,7219.1,7621.2,1466.9,1722.8,7403.9,6222.8,5710.1,8131.0,3177.3,2149.6,2859.3,2322.3,3663.6,4915.6,2616.4,3357.9,2438.9,2014.9,3132.1,1740.6,4161.3,3076.7,4839.1,2279.2,1953.4,2226.8,1462.9,4248.4,2963.5,1796.1,2095.5,5394.9,2448.2,3837.1,1922.2,3035.0,1946.7,2793.6,2271.1,1949.8,2504.8,3324.4,2595.1,7332.5,2950.6,6983.0,1927.1,1050.8,2395.1,2036.1,1219.9,3423.4,3008.0,2154.4,1161.5,3142.6,3021.6,2626.2,1237.9,1397.8,4342.6,4995.2,3303.0,2467.2,1867.3,1868.7,5262.1,2233.4,1697.0,5702.0,4784.1,2925.0,4071.6,1284.3,3234.6,2451.6,4654.1,2045.9,5029.9,1530.2,1311.0,1594.1,1402.9,1456.6,2695.3,2795.1,2923.1,2319.4,2893.9,1666.1,2791.6,3509.1,2907.7,2632.1,2946.7,3890.3,2882.1,2652.9,7665.5,4422.3,3303.4,4493.1,3830.0,2967.1,3543.8,3170.6,9645.7,2760.4,4761.1,2150.6,2751.6,3134.6,3826.2,6055.6,3969.3,1777.1,6589.3,5130.4,3287.8,3748.9,1773.2,3584.4,3695.4,3758.4,6114.5,2403.3,5265.7,4253.2,4589.0,3575.2,4944.1,2451.5,7752.4,2217.2,7566.3,1724.7,3293.6,2993.9,3640.4,2209.2,2865.6,7152.3,2638.5,5156.9,4491.1,2151.9,3333.4,1232.8,4641.6,2754.2,2024.7,2163.1,2641.4,1842.6,2920.8,3094.9,2423.6,3240.9,2846.4,3071.4,1876.0,2535.1,2481.3,3368.6,5488.2,3218.1,1242.7,1894.9,3036.3,1787.8,4208.8,1823.2,3871.9,2802.1,2642.1,1365.6,1483.8,2207.5,2114.0,1905.1,2164.4,2831.1,2350.4,3319.6,2678.5,1724.2,2722.0,2321.6,2395.1,1728.6,1963.9,1932.1,3168.6,4033.1,5863.9,4114.6,3933.4,2976.1,1878.4,3546.1,3376.3,4569.8,3053.8,5097.4,3388.9,2400.9,1449.2,2130.3,2624.1,4232.1,2518.4,5267.8,4138.5,3193.8,2874.5,4927.7,3415.5,3026.9,3516.2,3446.6,3146.1,4198.7,2647.5,5711.9,4633.1,2686.9,3458.9,2160.1,4334.1,4803.8,2273.1,1891.6,5063.8,3893.3,2996.2,3166.6,3938.3,3541.4,3936.0,5290.2,6571.6,4077.0,4798.6,6104.1,7807.1,7197.9,6384.3,4231.4,4777.3,4889.2,4154.1,3808.9,4799.6,5341.9,9476.1,5355.9,10467.4,6057.2,9906.8,20184.6,8581.5,8019.9,9022.4,12804.8,16788.6,9700.7,17022.5,26863.9,57556.6],"cum_vol":[63351.1,71772.9,79084.2,89492.1,94155.5,99548.4,109363.5,117427.1,121680.1,127673.6,136925.9,141806.0,147579.6,154637.9,157642.9,163808.6,170080.9,176381.9,180323.2,187083.6,192436.3,196724.3,203389.6,215197.4,219079.0,223262.0,227870.5,232248.6,237278.3,240870.4,249315.1,253201.4,260512.0,273133.6,276133.8,280631.1,286296.2,295961.9,300303.9,304745.0,307897.4,311907.4,315696.4,319010.1,322711.6,326912.3,331039.3,337383.9,341147.4,347146.9,351483.0,356688.4,362317.5,367866.4,370806.9,375191.4,382535.7,385654.3,390207.4,393707.1,398524.3,403568.9,407867.0,410749.9,413818.8,416873.4,422645.8,429043.4,433273.6,438156.6,442218.1,445690.4,451450.1,455714.7,460791.8,463732.8,468195.4,472430.1,475316.4,480706.3,483495.7,490060.2,493068.4,496269.9,500782.2,508871.4,511132.3,514117.5,522569.4,526157.4,531891.8,535072.4,540859.8,543003.4,546278.8,550242.9,553084.4,555278.0,561225.1,563549.7,565825.7,570037.7,574197.1,576473.1,580358.1,585686.8,597158.0,600896.6,603502.4,607898.6,611582.6,614259.3,618096.7,622976.8,625793.4,629673.3,631979.3,634909.0,636679.9,639733.4,643161.3,650380.4,658001.6,659468.5,661191.3,668595.1,674817.9,680528.0,688659.0,691836.3,693985.9,696845.1,699167.4,702831.1,707746.7,710363.1,713721.1,716160.0,718174.9,721307.0,723047.6,727208.9,730285.6,735124.7,737403.9,739357.3,741584.1,743047.0,747295.4,750258.9,752055.0,754150.5,759545.4,761993.6,765830.6,767752.9,770787.9,772734.6,775528.1,777799.2,779749.0,782253.8,785578.1,788173.3,795505.8,798456.4,805439.4,807366.5,808417.3,810812.4,812848.4,814068.4,817491.7,820499.7,822654.1,823815.6,826958.2,829979.9,832606.1,833844.0,835241.8,839584.4,844579.6,847882.6,850349.8,852217.1,854085.8,859347.9,861581.3,863278.3,868980.3,873764.4,876689.4,880760.9,882045.2,885279.8,887731.4,892385.6,894431.4,899461.3,900991.5,902302.5,903896.6,905299.6,906756.2,909451.5,912246.6,915169.7,917489.1,920382.9,922049.1,924840.6,928349.8,931257.5,933889.6,936836.4,940726.6,943608.8,946261.7,953927.2,958349.5,961652.9,966146.0,969976.0,972943.1,976486.9,979657.6,989303.3,992063.6,996824.7,998975.3,1001726.9,1004861.4,1008687.6,1014743.2,1018712.5,1020489.6,1027078.9,1032209.3,1035497.1,1039246.0,1041019.2,1044603.6,1048299.0,1052057.4,1058171.9,1060575.1,1065840.9,1070094.1,1074683.1,1078258.3,1083202.4,1085653.9,1093406.3,1095623.5,1103189.8,1104914.5,1108208.1,1111202.0,1114842.4,1117051.6,1119917.2,1127069.5,1129708.0,1134864.9,1139356.0,1141507.9,1144841.2,1146074.0,1150715.6,1153469.8,1155494.5,1157657.6,1160299.1,1162141.6,1165062.4,1168157.4,1170581.0,1173821.9,1176668.3,1179739.7,1181615.7,1184150.8,1186632.1,1190000.6,1195488.9,1198706.9,1199949.6,1201844.6,1204880.9,1206668.6,1210877.4,1212700.6,1216572.5,1219374.6,1222016.7,1223382.4,1224866.1,1227073.6,1229187.6,1231092.7,1233257.1,1236088.2,1238438.6,1241758.2,1244436.7,1246160.9,1248882.9,1251204.5,1253599.6,1255328.1,1257292.1,1259224.2,1262392.9,1266426.0,1272289.9,1276404.6,1280337.9,1283314.0,1285192.4,1288738.5,1292114.8,1296684.6,1299738.4,1304835.7,1308224.6,1310625.4,1312074.6,1314204.9,1316829.0,1321061.1,1323579.5,1328847.3,1332985.8,1336179.6,1339054.1,1343981.8,1347397.3,1350424.2,1353940.4,1357387.0,1360533.1,1364731.8,1367379.3,1373091.1,1377724.3,1380411.2,1383870.1,1386030.1,1390364.2,1395168.0,1397441.1,1399332.6,1404396.4,1408289.7,1411285.9,1414452.6,1418390.9,1421932.2,1425868.2,1431158.4,1437730.1,1441807.1,1446605.6,1452709.8,1460516.9,1467714.8,1474099.1,1478330.4,1483107.7,1487996.9,1492151.1,1495960.0,1500759.6,1506101.6,1515577.6,1520933.6,1531401.0,1537458.2,1547365.0,1567549.6,1576131.1,1584150.9,1593173.3,1605978.1,1622766.7,1632467.4,1649489.9,1676353.9,1733910.5],"abs_move_pct":[0.6009,0.6417,0.7247,0.7987,0.8945,0.9858,1.1216,1.1802,1.2065,1.1492,1.2011,1.2377,1.2682,1.2886,1.2357,1.2932,1.3182,1.1999,1.3016,1.2741,1.3558,1.3414,1.3928,1.4523,1.448,1.4281,1.4158,1.4469,1.4948,1.5039,1.4666,1.464,1.4652,1.5684,1.5474,1.5363,1.4768,1.4586,1.4795,1.4447,1.3834,1.3761,1.3031,1.2497,1.286,1.1888,1.2603,1.2309,1.2073,1.2525,1.3953,1.4118,1.3844,1.419,1.4459,1.4048,1.4328,1.4335,1.383,1.3841,1.3445,1.3074,1.2876,1.3678,1.392,1.4048,1.5476,1.5799,1.5798,1.5575,1.5889,1.6053,1.6067,1.5417,1.568,1.5222,1.4882,1.5827,1.6195,1.6282,1.5989,1.6607,1.6099,1.5815,1.5904,1.5517,1.5569,1.6111,1.6325,1.6224,1.5175,1.5739,1.5402,1.4614,1.421,1.4348,1.4845,1.5099,1.5094,1.531,1.5064,1.4691,1.4906,1.4367,1.4624,1.4461,1.3666,1.3548,1.3601,1.3127,1.3325,1.3926,1.4004,1.3952,1.402,1.4083,1.4354,1.4907,1.5269,1.4962,1.5242,1.5471,1.5411,1.5629,1.6269,1.6444,1.5908,1.6741,1.5966,1.5805,1.6061,1.544,1.5812,1.5984,1.5561,1.595,1.6329,1.6217,1.6354,1.6633,1.7145,1.71,1.771,1.7624,1.7454,1.7526,1.7367,1.7225,1.7308,1.7108,1.7463,1.7536,1.7496,1.7528,1.7625,1.8167,1.8335,1.8618,1.8475,1.822,1.7448,1.7856,1.755,1.7369,1.6632,1.6872,1.7551,1.7517,1.7705,1.7784,1.7457,1.7375,1.7786,1.7434,1.7388,1.7458,1.768,1.813,1.8597,1.8405,1.8372,1.8537,1.8795,1.8967,1.8746,1.8678,1.8567,1.8877,1.8639,1.8525,1.8047,1.7383,1.7223,1.6771,1.6369,1.626,1.6057,1.6078,1.6225,1.6285,1.6509,1.6405,1.652,1.6586,1.6759,1.6995,1.7211,1.7231,1.7755,1.8199,1.813,1.8632,1.9251,1.8821,1.8832,1.8282,1.8836,1.9041,1.9368,1.9674,2.028,2.0126,2.0329,2.0261,1.9682,1.9654,1.9759,1.959,1.9893,1.9825,1.9825,2.0243,2.0432,2.0704,2.065,2.0627,2.0544,1.9965,1.9747,1.912,1.9754,2.0228,2.036,2.0414,2.0783,2.0851,2.0864,2.1268,2.1084,2.102,2.0832,2.0893,2.0472,1.977,1.9589,1.9709,1.995,2.0447,2.0278,2.0154,2.0616,2.0338,2.015,2.0044,1.9663,1.9945,1.9473,1.9759,1.9659,1.9849,2.0379,2.0375,2.0378,2.0094,2.0087,2.0069,1.9619,1.9673,1.9921,2.0015,2.0106,1.9926,2.0193,2.0241,2.0113,1.9967,2.0053,2.0213,2.0099,2.0033,2.007,2.0339,2.0497,2.053,2.0856,2.0818,2.1307,2.1097,2.1007,2.0874,2.0792,2.0579,2.0119,2.0597,2.0683,2.0052,1.9941,2.0168,1.9945,2.0066,1.9931,2.0017,1.9932,1.9925,1.9465,1.9473,1.9692,1.9618,1.895,1.9504,1.9353,1.9546,1.999,1.9769,2.0107,1.9873,2.0067,2.0086,2.0766,2.0861,2.057,2.0665,2.0426,2.04,2.0341,2.0299,2.0278,2.0622,2.0517,2.0503,1.9526,1.93,1.8618,1.9102,1.8894,1.8732,1.8516,1.8682,1.8891,1.8889,1.8637,1.8346,1.8242,1.8014,1.8022,1.7799,1.7542,1.7478,1.7632,1.7308,1.74,1.7384,1.7876,1.8106,1.7727,1.6682,1.7398,1.7998,1.7559,1.7875,1.8479,1.8516,1.8588,1.9012,1.9046,1.9324,1.9488,2.005,2.0275,2.018,2.017,1.9647,2.0154,1.9966,2.0058,2.0131,2.0232,2.0508,2.0354,2.0911],"open5_vol":94155.5,"days":14,"atr14":0.30476428571428593,"adv14":2025679,"avg_range_pct14":4.523,"prev_close":6.27,"prev_high":6.32,"prev_low":6.2,"high_20d":6.72,"ref_5d_high":6.72,"ref_5d_low":5.97,"ref_5d_avg_high":6.4955,"ref_5d_avg_low":6.207,"ref_5d_avg_range":0.2885,"sr14":{"levels":[{"lo":5.51,"hi":5.51,"mid":5.51,"touches":2,"last_touch_days_ago":12},{"lo":5.65,"hi":5.71,"mid":5.67,"touches":3,"last_touch_days_ago":11},{"lo":5.93,"hi":5.97,"mid":5.95,"touches":2,"last_touch_days_ago":2},{"lo":6.06,"hi":6.09,"mid":6.075,"touches":2,"last_touch_days_ago":8},{"lo":6.14,"hi":6.215,"mid":6.1869,"touches":8,"last_touch_days_ago":0},{"lo":6.24,"hi":6.245,"mid":6.2425,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.37,"mid":6.345,"touches":2,"last_touch_days_ago":0},{"lo":6.4499,"hi":6.5227,"mid":6.4767,"touches":4,"last_touch_days_ago":1},{"lo":6.715,"hi":6.72,"mid":6.7175,"touches":2,"last_touch_days_ago":3}],"high":6.72,"low":5.51,"atr":0.3048,"sessions":14,"tol":0.0762}}