{"symbol":"ECVT","for_date":"2026-04-07","built":"2026-09-30T00:17:37-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[20282.4,1687.7,1438.2,2211.3,2864.1,2484.1,5902.4,2879.2,2493.7,2422.1,2803.0,5418.9,3125.1,2783.8,2402.5,6829.6,5564.5,14343.1,4879.7,4972.4,6168.3,4320.4,10837.8,6335.2,1926.6,3204.6,2857.3,4161.6,3345.3,5290.1,4425.4,4456.9,9407.9,4826.7,7353.9,5244.8,5030.4,9522.1,16065.4,5764.4,3936.8,4146.3,6072.1,3923.1,4237.1,3959.9,2733.0,5139.0,4004.6,4144.2,5355.0,4698.9,20423.8,3565.6,4187.1,4477.4,2169.1,4735.3,6059.3,3884.4,2667.6,5215.4,2835.1,4138.4,3084.0,5459.7,5703.3,3993.9,7081.4,6790.2,3865.0,2694.4,3279.5,5507.3,6226.3,6568.9,4074.6,4076.3,2474.7,2306.4,3513.9,4598.6,5359.1,15357.5,3504.1,4160.0,3850.9,3373.5,3859.1,4579.3,6089.4,2826.4,4696.7,2655.0,2469.2,3498.9,3355.8,4867.1,4844.9,3368.8,7012.1,4668.2,2640.4,6445.4,2190.3,4387.1,5218.5,4766.9,3674.9,5120.2,3908.9,2737.5,3521.8,3381.5,3221.4,3815.1,1927.3,1903.4,7991.0,4501.4,2167.6,2823.9,3870.7,2704.1,2184.1,4128.4,2917.1,3115.2,2889.2,6150.6,4894.4,4040.8,3384.6,3371.8,4721.9,2402.1,3040.9,3403.2,2221.8,3137.4,12436.0,3779.9,5403.8,6374.7,4171.6,5825.6,4539.1,2725.6,1593.6,3702.4,3343.0,2032.6,3583.8,4641.7,4588.4,2686.6,2718.9,2096.9,4815.7,3158.3,4656.2,2143.1,1826.1,3055.8,5342.9,1901.5,4737.1,3727.9,3547.6,4265.7,3691.4,9929.4,2709.5,2808.2,3270.9,3317.4,2227.4,5957.6,8878.6,3191.6,6300.6,2888.4,2780.7,2424.1,6542.4,3345.6,3435.9,2675.6,4206.7,2099.0,5074.6,4123.9,4026.6,7349.9,4628.8,2336.9,2011.6,1877.6,2052.4,1202.4,2757.7,7025.9,3549.8,2657.1,2852.3,5913.0,7595.9,3475.7,6117.3,2039.4,3835.5,4518.1,4031.3,1789.1,3043.6,2502.1,3985.2,3105.2,3290.8,2526.1,4804.6,2128.9,2611.4,2167.9,2204.5,3518.9,2727.9,3386.6,4465.6,2880.5,4451.6,2697.6,2633.9,1619.1,751.5,4873.7,5212.4,2008.2,2294.6,2874.2,4202.1,6257.1,9596.1,3791.7,4949.2,9414.4,4081.1,4144.1,4904.8,4080.2,5488.3,3864.0,6598.4,8199.0,6442.1,4094.9,3180.6,6167.0,5232.6,2441.8,4858.1,4492.1,13353.5,3040.5,9681.6,4889.0,3014.2,4296.6,3719.4,5389.5,3911.7,3464.6,6789.2,4160.4,2264.4,4250.6,8970.6,3309.3,6170.9,5807.5,7598.1,11141.2,4245.4,2052.0,6000.1,7296.1,5009.2,7754.2,5549.9,5211.8,6141.7,7841.9,2390.3,4135.7,2521.0,3012.6,8966.7,5869.9,7124.8,10808.3,9491.6,6389.9,3084.9,3389.3,4593.1,8437.9,6554.9,5246.8,7869.6,6471.6,3313.4,5711.4,4021.6,2786.1,5266.1,3812.7,9457.2,4249.9,3455.1,2977.4,5571.6,4404.4,8097.7,4263.4,4578.4,3672.6,4081.4,4603.7,7470.1,2550.9,5416.3,8138.2,6337.6,4104.7,5762.0,5579.7,2959.4,8906.1,6327.7,6569.9,3210.7,4532.9,3599.4,4913.5,9713.1,5187.6,8051.7,8666.7,9470.6,4871.6,7366.3,9009.3,5121.4,13386.3,19011.6,6983.9,4954.1,6230.6,7526.2,9379.9,6561.3,12958.9,6789.6,8215.4,7997.6,8836.9,6584.3,7158.3,5749.6,5853.5,9240.4,14230.4,8709.9,7320.0,13659.1,9077.6,5733.6,28905.8,14110.9,16208.9,28627.3,17106.4,12600.9,18481.5,22844.4,25767.3,38505.3,37076.9,69595.1,159752.2],"cum_vol":[20282.4,21970.1,23408.4,25619.6,28483.7,30967.8,36870.1,39749.4,42243.1,44665.1,47468.1,52887.1,56012.2,58796.0,61198.5,68028.1,73592.6,87935.8,92815.5,97787.9,103956.1,108276.5,119114.3,125449.5,127376.1,130580.6,133437.9,137599.5,140944.8,146234.9,150660.4,155117.2,164525.1,169351.8,176705.7,181950.5,186980.9,196503.0,212568.4,218332.8,222269.6,226415.9,232488.0,236411.1,240648.1,244608.1,247341.1,252480.1,256484.7,260628.9,265983.9,270682.9,291106.6,294672.3,298859.4,303336.8,305505.9,310241.2,316300.5,320184.9,322852.6,328067.9,330903.0,335041.4,338125.4,343585.1,349288.4,353282.4,360363.8,367154.0,371019.0,373713.4,376992.9,382500.1,388726.4,395295.3,399369.9,403446.2,405920.9,408227.4,411741.3,416339.9,421698.9,437056.4,440560.5,444720.5,448571.4,451944.9,455804.1,460383.4,466472.8,469299.2,473995.9,476650.9,479120.1,482619.1,485974.9,490841.9,495686.8,499055.6,506067.6,510735.9,513376.2,519821.6,522011.9,526399.0,531617.5,536384.4,540059.4,545179.6,549088.4,551825.9,555347.7,558729.2,561950.6,565765.6,567692.9,569596.3,577587.3,582088.7,584256.4,587080.2,590950.9,593655.1,595839.1,599967.5,602884.6,605999.9,608889.1,615039.6,619934.0,623974.8,627359.4,630731.2,635453.1,637855.1,640896.1,644299.3,646521.1,649658.5,662094.5,665874.4,671278.1,677652.9,681824.5,687650.1,692189.1,694914.7,696508.4,700210.7,703553.7,705586.4,709170.1,713811.9,718400.2,721086.8,723805.7,725902.6,730718.3,733876.6,738532.8,740675.9,742502.0,745557.8,750900.7,752802.2,757539.4,761267.3,764814.9,769080.6,772772.1,782701.5,785411.0,788219.2,791490.1,794807.6,797034.9,802992.5,811871.1,815062.7,821363.4,824251.7,827032.4,829456.6,835999.0,839344.6,842780.4,845456.1,849662.8,851761.8,856836.4,860960.4,864986.9,872336.9,876965.6,879302.5,881314.1,883191.7,885244.1,886446.5,889204.2,896230.1,899779.9,902437.0,905289.3,911202.3,918798.1,922273.9,928391.1,930430.5,934266.0,938784.1,942815.4,944604.5,947648.1,950150.2,954135.4,957240.6,960531.4,963057.5,967862.1,969991.0,972602.4,974770.4,976974.9,980493.7,983221.6,986608.1,991073.8,993954.3,998405.9,1001103.5,1003737.4,1005356.5,1006108.0,1010981.7,1016194.1,1018202.3,1020496.9,1023371.1,1027573.3,1033830.4,1043426.5,1047218.2,1052167.4,1061581.8,1065662.9,1069806.9,1074711.7,1078791.9,1084280.2,1088144.2,1094742.6,1102941.6,1109383.6,1113478.5,1116659.1,1122826.1,1128058.7,1130500.5,1135358.6,1139850.7,1153204.2,1156244.7,1165926.4,1170815.4,1173829.6,1178126.1,1181845.5,1187235.0,1191146.7,1194611.3,1201400.5,1205560.9,1207825.3,1212075.9,1221046.5,1224355.8,1230526.6,1236334.1,1243932.3,1255073.5,1259318.9,1261370.9,1267371.0,1274667.1,1279676.4,1287430.6,1292980.5,1298192.3,1304334.0,1312175.9,1314566.2,1318701.9,1321222.9,1324235.6,1333202.3,1339072.1,1346196.9,1357005.2,1366496.9,1372886.8,1375971.7,1379361.0,1383954.1,1392391.9,1398946.9,1404193.6,1412063.2,1418534.8,1421848.1,1427559.5,1431581.1,1434367.1,1439633.2,1443445.9,1452903.1,1457153.1,1460608.1,1463585.6,1469157.1,1473561.5,1481659.2,1485922.6,1490501.0,1494173.6,1498254.9,1502858.6,1510328.7,1512879.6,1518295.9,1526434.1,1532771.7,1536876.4,1542638.4,1548218.1,1551177.5,1560083.6,1566411.3,1572981.2,1576191.9,1580724.8,1584324.1,1589237.6,1598950.7,1604138.3,1612190.0,1620856.7,1630327.3,1635198.9,1642565.1,1651574.4,1656695.9,1670082.1,1689093.7,1696077.6,1701031.7,1707262.4,1714788.6,1724168.5,1730729.8,1743688.6,1750478.3,1758693.7,1766691.4,1775528.3,1782112.6,1789270.9,1795020.4,1800873.9,1810114.3,1824344.7,1833054.6,1840374.6,1854033.6,1863111.2,1868844.9,1897750.6,1911861.5,1928070.4,1956697.7,1973804.1,1986405.1,2004886.6,2027731.0,2053498.3,2092003.6,2129080.4,2198675.6,2358427.8],"abs_move_pct":[0.3856,0.3937,0.4368,0.4482,0.4274,0.527,0.5251,0.5707,0.5124,0.6039,0.662,0.6709,0.7232,0.7161,0.699,0.7141,0.7968,0.8651,0.8599,0.8807,0.9318,0.9414,0.8994,0.9057,0.8609,0.7864,0.8188,0.8057,0.8432,0.8592,0.8044,0.8137,0.8701,0.8397,0.9942,0.9823,0.9613,0.974,0.9734,0.9822,1.004,1.054,1.1188,1.1206,1.2036,1.1794,1.1744,1.189,1.2103,1.2392,1.2736,1.2953,1.259,1.2601,1.27,1.2766,1.3005,1.3437,1.3647,1.3273,1.306,1.2576,1.2541,1.3068,1.3209,1.3468,1.363,1.4005,1.3551,1.3734,1.3751,1.3075,1.3399,1.3534,1.3555,1.3044,1.3181,1.3651,1.3898,1.3726,1.3506,1.3764,1.4008,1.4165,1.4086,1.4022,1.4141,1.3986,1.4378,1.4834,1.4346,1.455,1.4378,1.4844,1.5324,1.4814,1.4698,1.4553,1.4529,1.444,1.4199,1.3698,1.3763,1.3746,1.3613,1.3426,1.3099,1.25,1.255,1.2415,1.2957,1.2945,1.3417,1.3256,1.3646,1.3834,1.3968,1.3911,1.421,1.438,1.4331,1.437,1.4357,1.4688,1.4774,1.4793,1.497,1.4955,1.4737,1.4221,1.4549,1.4595,1.4323,1.4586,1.4739,1.4482,1.4588,1.485,1.4617,1.4849,1.4666,1.4824,1.4419,1.4187,1.4329,1.4018,1.41,1.3954,1.4174,1.4133,1.3552,1.3325,1.3258,1.3622,1.3347,1.3311,1.3484,1.3207,1.3281,1.3509,1.3205,1.3113,1.3283,1.2939,1.3246,1.313,1.3328,1.3169,1.3265,1.3013,1.2777,1.2925,1.3106,1.3247,1.3314,1.2913,1.2878,1.2898,1.2779,1.311,1.3556,1.3574,1.3734,1.3662,1.3638,1.3571,1.3295,1.3062,1.2768,1.2611,1.2662,1.3295,1.3126,1.3081,1.3171,1.3128,1.2952,1.3149,1.3067,1.2881,1.2626,1.2931,1.2866,1.3083,1.2778,1.274,1.311,1.3139,1.2784,1.2625,1.2798,1.3039,1.3016,1.2838,1.2909,1.3012,1.3147,1.325,1.3506,1.3622,1.3223,1.3114,1.3115,1.309,1.3314,1.2709,1.3005,1.2819,1.3374,1.3266,1.3584,1.3674,1.3423,1.3467,1.3465,1.3738,1.3891,1.3773,1.3882,1.3835,1.3705,1.3949,1.3966,1.4067,1.3935,1.4063,1.4273,1.4415,1.4378,1.4641,1.457,1.3959,1.4111,1.4585,1.4556,1.4674,1.4564,1.4564,1.4296,1.4292,1.4242,1.4148,1.3765,1.3639,1.3512,1.3671,1.3566,1.3347,1.3728,1.3489,1.349,1.3343,1.3572,1.3375,1.3327,1.3123,1.3266,1.3403,1.389,1.4268,1.4771,1.4325,1.421,1.41,1.3892,1.3358,1.3785,1.3954,1.416,1.4199,1.4404,1.4575,1.4426,1.4453,1.4274,1.429,1.403,1.4452,1.4364,1.4441,1.4775,1.4862,1.5116,1.5004,1.5189,1.5492,1.5373,1.53,1.496,1.4919,1.502,1.4896,1.4958,1.4891,1.5015,1.5015,1.5046,1.4855,1.4914,1.4822,1.4704,1.4701,1.4357,1.4421,1.4274,1.3903,1.4118,1.3847,1.4032,1.4044,1.4192,1.4269,1.4715,1.4371,1.4594,1.5108,1.5367,1.5711,1.53,1.5807,1.5597,1.565,1.536,1.5259,1.5425,1.539,1.5532,1.5291,1.5474,1.5867,1.5845,1.5861,1.5636,1.5534,1.5285,1.5433,1.5435,1.5345,1.5217,1.5163,1.4853,1.4678,1.4416,1.3972,1.4197,1.4241,1.4756,1.4763,1.4928,1.4961,1.4841,1.5103,1.5039,1.5266,1.5568,1.5407,1.5695,1.6111,1.6175,1.6677,1.6798,1.676,1.6342,1.5916,1.5636,1.5508,1.6246,1.6,1.6328,1.5849],"open5_vol":28483.7,"days":14,"atr14":0.448542857142857,"adv14":2936407,"avg_range_pct14":3.557,"prev_close":13.22,"prev_high":13.34,"prev_low":12.855,"high_20d":13.34,"ref_5d_high":13.34,"ref_5d_low":12.805,"ref_5d_avg_high":13.248,"ref_5d_avg_low":12.854,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":11.4,"hi":11.5,"mid":11.45,"touches":2,"last_touch_days_ago":10},{"lo":11.74,"hi":11.83,"mid":11.7833,"touches":3,"last_touch_days_ago":9},{"lo":11.87,"hi":11.905,"mid":11.885,"touches":3,"last_touch_days_ago":8},{"lo":12.1,"hi":12.19,"mid":12.145,"touches":2,"last_touch_days_ago":9},{"lo":12.54,"hi":12.59,"mid":12.565,"touches":2,"last_touch_days_ago":7},{"lo":12.805,"hi":12.915,"mid":12.8425,"touches":6,"last_touch_days_ago":0},{"lo":13.095,"hi":13.14,"mid":13.1175,"touches":2,"last_touch_days_ago":3},{"lo":13.22,"hi":13.305,"mid":13.2549,"touches":5,"last_touch_days_ago":1}],"high":13.34,"low":11.4,"atr":0.4485,"sessions":14,"tol":0.1121}}