{"symbol":"ANNA","for_date":"2026-04-07","built":"2026-09-30T00:17:37-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[115494.3,124124.6,146928.1,74435.6,60237.3,115606.2,107540.1,141298.0,80997.6,78510.4,121935.5,101245.0,60471.0,82047.7,71364.4,70566.9,59467.9,56871.0,44420.9,27769.1,42813.4,44717.2,89685.9,78394.2,63524.9,46515.8,41807.6,56997.9,43037.1,29768.2,49999.3,48875.1,49978.2,32080.3,39413.5,63856.7,63600.9,61715.9,41153.5,44050.7,47989.4,35355.3,43407.9,69377.0,101701.2,98739.9,70848.1,51925.7,82527.2,110664.5,65553.4,53712.4,81449.8,76990.6,99779.1,67666.0,57810.4,80170.1,63352.2,86674.4,66478.4,52401.9,41739.4,65704.1,38882.4,57434.8,41608.4,42585.9,43164.2,53656.1,34347.9,31256.6,31957.5,27944.9,27279.4,26067.9,37251.1,63045.9,28050.1,35164.9,38323.9,45151.9,42583.9,42856.6,69833.2,100745.5,21947.4,14149.2,14853.0,29126.3,30745.2,102587.6,58424.6,95529.4,58004.6,42310.1,57250.7,67300.4,112608.4,58040.6,48791.6,39016.1,51633.6,108838.1,51580.6,53488.6,34778.5,90581.6,67769.9,62065.6,47205.1,38704.2,28947.5,39761.8,24695.9,21793.3,75787.4,47082.5,28285.1,20008.0,45812.7,43351.0,79004.0,41626.9,50658.5,50757.4,41057.8,30109.0,46196.2,48020.5,32682.3,41271.6,35527.4,19116.5,23455.8,75849.7,39831.1,32610.1,59506.9,56402.1,83638.0,56659.3,42813.2,33641.6,38723.2,91379.1,82573.1,77471.9,60020.3,41562.5,102245.0,66004.8,26587.5,35347.1,30905.1,35958.1,49712.9,27666.7,20162.6,26247.4,27082.8,30178.4,49812.5,34638.6,32570.1,30745.7,21735.8,36152.5,32276.6,35152.6,39475.3,27323.6,38401.2,43814.4,17814.1,16481.8,20200.7,24303.2,31973.9,21675.7,26187.1,19139.3,17219.2,24655.2,20011.3,41387.0,22655.8,20400.0,16130.6,24457.1,18631.9,27451.9,42232.2,16672.9,21751.6,26151.4,12861.9,50875.7,29090.9,13371.9,34267.4,22748.6,15795.6,18747.9,24708.2,11859.6,22689.2,13361.7,9821.6,13480.1,9832.3,8833.4,25882.4,21928.8,37308.7,26055.1,30413.2,32402.6,27395.9,17718.5,13236.7,29809.6,25094.3,17800.9,19250.8,17945.0,19287.9,10462.7,10977.9,20937.9,15386.9,17729.8,24630.2,19019.8,19355.1,13712.4,9766.3,10746.0,12338.9,16667.9,17940.0,39915.2,13337.3,13386.0,10324.7,23839.0,12174.9,12233.2,16989.9,25360.2,15398.0,11915.7,18190.1,38260.2,14492.2,24999.2,24474.0,24212.5,23584.2,43846.0,40701.6,48914.3,27724.5,27850.4,20196.6,23257.0,15550.2,16563.9,15357.3,15918.2,28259.1,19484.2,23390.4,16693.0,14566.0,19832.2,21122.4,13311.7,18980.4,21620.0,23449.9,18400.6,13632.8,20861.4,11038.2,8002.6,8091.8,14495.6,17674.4,10950.4,37931.4,49638.4,50207.2,30897.4,48223.5,26696.9,28452.9,32795.6,20376.0,26797.6,16742.9,48857.7,35316.4,81842.4,82106.9,45550.6,30657.9,38659.9,31198.4,24988.0,16385.9,12330.3,8260.1,15110.1,14044.6,12612.2,13591.4,8795.3,8528.6,10393.5,16937.1,13859.4,20920.7,24522.9,29087.8,39805.0,21197.6,22161.1,13042.1,14148.1,17360.6,16881.6,15049.3,12840.5,16264.8,11607.9,18421.6,40851.7,22529.9,28969.9,25929.3,24597.4,19605.3,18761.4,21187.3,29304.6,35484.7,28613.9,27335.6,20195.3,26683.4,12327.1,16009.9,22613.8,19297.6,14195.7,19725.8,14608.9,9911.5,21366.1,26713.1,24962.6,14391.0,24554.4,23871.1,39964.4,35414.4,47832.1,36310.7,17667.9,21577.8,40973.7,18037.3,27382.4,30579.2,26377.2,22097.4,32361.7,18432.4,26093.8,13024.1,12864.4,18498.1,28532.9,33882.2,29598.4,41272.9,25022.6,41353.4,44919.5],"cum_vol":[115494.3,239618.9,386547.0,460982.6,521219.9,636826.1,744366.3,885664.3,966661.9,1045172.2,1167107.7,1268352.7,1328823.7,1410871.4,1482235.8,1552802.6,1612270.6,1669141.6,1713562.4,1741331.6,1784145.0,1828862.2,1918548.1,1996942.4,2060467.2,2106983.0,2148790.6,2205788.5,2248825.6,2278593.9,2328593.1,2377468.2,2427446.4,2459526.7,2498940.2,2562796.9,2626397.9,2688113.7,2729267.2,2773317.9,2821307.3,2856662.6,2900070.4,2969447.4,3071148.6,3169888.5,3240736.6,3292662.4,3375189.6,3485854.1,3551407.5,3605119.9,3686569.7,3763560.4,3863339.5,3931005.5,3988815.9,4068985.9,4132338.1,4219012.6,4285491.0,4337892.9,4379632.3,4445336.4,4484218.8,4541653.6,4583261.9,4625847.9,4669012.1,4722668.1,4757016.1,4788272.6,4820230.1,4848175.1,4875454.5,4901522.4,4938773.4,5001819.4,5029869.5,5065034.4,5103358.3,5148510.1,5191094.1,5233950.6,5303783.9,5404529.4,5426476.7,5440625.9,5455478.9,5484605.2,5515350.4,5617938.1,5676362.6,5771892.0,5829896.6,5872206.7,5929457.4,5996757.9,6109366.2,6167406.8,6216198.4,6255214.4,6306848.1,6415686.1,6467266.7,6520755.3,6555533.8,6646115.4,6713885.3,6775950.9,6823156.1,6861860.3,6890807.8,6930569.6,6955265.4,6977058.7,7052846.1,7099928.6,7128213.8,7148221.8,7194034.5,7237385.5,7316389.5,7358016.4,7408674.9,7459432.2,7500490.0,7530599.0,7576795.2,7624815.7,7657498.0,7698769.6,7734296.9,7753413.4,7776869.2,7852718.9,7892550.1,7925160.1,7984667.1,8041069.2,8124707.2,8181366.5,8224179.7,8257821.4,8296544.6,8387923.7,8470496.9,8547968.8,8607989.1,8649551.6,8751796.6,8817801.4,8844388.9,8879736.0,8910641.1,8946599.1,8996312.1,9023978.8,9044141.4,9070388.9,9097471.6,9127650.1,9177462.6,9212101.1,9244671.3,9275417.0,9297152.8,9333305.3,9365581.9,9400734.6,9440209.9,9467533.4,9505934.6,9549749.1,9567563.2,9584045.0,9604245.7,9628548.9,9660522.9,9682198.6,9708385.6,9727524.9,9744744.1,9769399.4,9789410.6,9830797.6,9853453.4,9873853.4,9889984.0,9914441.1,9933072.9,9960524.8,10002757.0,10019429.9,10041181.6,10067332.9,10080194.8,10131070.5,10160161.4,10173533.3,10207800.7,10230549.3,10246344.9,10265092.8,10289801.0,10301660.6,10324349.9,10337711.6,10347533.1,10361013.3,10370845.6,10379678.9,10405561.3,10427490.1,10464798.8,10490853.9,10521267.1,10553669.6,10581065.6,10598784.1,10612020.8,10641830.4,10666924.6,10684725.6,10703976.4,10721921.4,10741209.3,10751672.0,10762649.9,10783587.7,10798974.6,10816704.4,10841334.6,10860354.4,10879709.5,10893421.9,10903188.1,10913934.1,10926273.1,10942941.0,10960881.0,11000796.2,11014133.5,11027519.5,11037844.2,11061683.2,11073858.1,11086091.3,11103081.2,11128441.4,11143839.4,11155755.1,11173945.3,11212205.5,11226697.7,11251696.9,11276170.9,11300383.4,11323967.6,11367813.6,11408515.2,11457429.5,11485154.0,11513004.4,11533200.9,11556457.9,11572008.1,11588572.1,11603929.4,11619847.6,11648106.6,11667590.9,11690981.2,11707674.2,11722240.2,11742072.4,11763194.8,11776506.5,11795486.9,11817106.9,11840556.7,11858957.4,11872590.1,11893451.5,11904489.7,11912492.3,11920584.1,11935079.6,11952754.0,11963704.4,12001635.8,12051274.1,12101481.4,12132378.7,12180602.2,12207299.1,12235752.0,12268547.6,12288923.6,12315721.2,12332464.1,12381321.9,12416638.3,12498480.7,12580587.6,12626138.3,12656796.1,12695456.1,12726654.5,12751642.5,12768028.4,12780358.7,12788618.9,12803728.9,12817773.6,12830385.8,12843977.2,12852772.5,12861301.1,12871694.6,12888631.7,12902491.1,12923411.9,12947934.8,12977022.6,13016827.6,13038025.2,13060186.3,13073228.4,13087376.6,13104737.2,13121618.9,13136668.1,13149508.6,13165773.4,13177381.4,13195802.9,13236654.6,13259184.6,13288154.4,13314083.7,13338681.1,13358286.4,13377047.9,13398235.1,13427539.7,13463024.4,13491638.3,13518973.9,13539169.2,13565852.6,13578179.6,13594189.5,13616803.3,13636100.9,13650296.6,13670022.4,13684631.2,13694542.7,13715908.9,13742621.9,13767584.5,13781975.5,13806529.9,13830401.1,13870365.5,13905779.9,13953612.0,13989922.7,14007590.6,14029168.4,14070142.1,14088179.4,14115561.8,14146141.0,14172518.2,14194615.6,14226977.3,14245409.6,14271503.4,14284527.6,14297392.0,14315890.1,14344423.1,14378305.3,14407903.6,14449176.6,14474199.1,14515552.5,14560472.0],"abs_move_pct":[2.308,3.4824,3.3157,2.8873,2.7412,3.8164,4.3619,4.9998,4.8307,4.8849,5.5212,5.5276,5.0288,5.0428,5.0776,4.9688,4.9952,4.9974,5.639,5.3092,5.5042,5.9516,6.3953,6.2722,5.7357,6.5814,6.2875,5.986,6.1923,6.4788,6.4244,6.2016,6.0557,6.0607,6.5791,7.0657,7.1915,7.1881,6.9445,7.3805,7.1144,7.2788,7.2116,7.4403,7.8029,8.0449,7.3508,7.2078,7.9517,8.3504,8.5704,8.5565,8.93,8.7513,8.4356,8.7633,9.1636,9.0395,9.1963,9.6658,9.388,9.3748,8.9418,9.6706,9.4756,9.2183,9.1599,9.1205,9.1841,9.5023,9.1871,8.7491,8.5186,8.4326,8.5245,8.5276,8.2298,8.2381,8.1905,8.1366,8.7304,8.5927,8.4608,8.4727,8.2641,9.1495,9.1166,8.8728,8.9826,8.8136,8.7165,8.5422,8.4118,8.8829,8.913,8.7214,8.8127,9.1741,9.3494,9.5474,9.3412,9.4975,9.7335,9.7727,9.7677,9.6179,9.6222,9.048,8.9099,8.7666,9.6499,9.3913,9.0142,9.7109,9.7416,9.7917,10.1578,10.1312,10.2678,10.2498,10.4484,10.5106,10.9638,10.9257,10.7048,10.4846,10.6343,10.6705,10.5251,10.5876,10.5473,10.8727,10.4805,10.2747,10.3618,10.6841,10.6918,10.4756,10.7444,10.4372,10.8179,10.595,10.7529,10.982,11.1856,11.29,11.5774,11.9166,11.7102,11.7895,11.136,10.8852,11.432,11.2628,11.438,11.4686,11.3185,11.6825,11.418,11.4338,11.6327,11.7747,11.4105,10.997,11.6713,11.6347,11.7808,11.5469,11.8973,11.833,11.4478,11.7272,11.4982,11.2897,11.127,11.031,11.1492,11.1164,11.1029,10.7861,10.0393,9.9462,10.0177,10.034,10.0293,10.4177,10.3267,10.0751,10.0691,9.7647,10.1625,10.5755,10.0601,10.2936,10.2384,9.7729,9.703,9.268,9.4285,9.4252,9.1362,9.2195,9.1925,9.1922,9.3936,9.4151,9.4504,9.2435,9.3887,9.2613,9.2869,9.1043,9.5413,9.7657,9.7579,10.0844,9.8518,10.1858,10.3077,10.3913,10.0561,10.4227,10.3066,10.5463,10.1442,10.1016,10.0934,10.1924,10.3671,10.6367,10.3379,10.1126,10.3404,10.6129,10.629,10.4762,10.457,10.387,10.3112,10.1854,10.2711,9.9061,9.79,9.8921,10.0447,10.2807,9.8407,9.9263,10.1343,10.278,10.3519,10.2905,10.4914,10.5871,10.929,11.1501,11.4124,11.5967,11.0979,11.3655,11.458,11.4583,11.4689,11.4963,11.4767,10.932,10.9389,11.1199,10.8735,10.9208,11.2755,11.3055,11.5088,11.3909,10.7902,10.8065,11.0396,11.1965,11.3625,11.2772,11.4019,11.1073,10.6204,10.5703,10.5744,10.7185,10.8511,10.6402,10.6486,10.737,11.1085,11.1665,11.127,11.8076,11.9179,11.8216,12.1453,11.4326,11.6672,11.4564,11.8093,11.7593,11.4675,12.2062,11.3899,10.9555,11.2837,11.2742,11.6111,11.6608,12.1239,11.9042,11.9271,11.3324,11.5167,11.2246,11.2755,11.2561,11.2673,11.404,11.6131,11.7657,12.2532,12.2159,11.947,11.4671,11.5222,11.5018,11.5352,11.19,11.5087,11.5164,11.4137,11.5012,11.6094,11.5544,11.2165,10.9649,11.0757,10.8004,11.1253,11.4155,11.4623,11.5309,11.3756,11.752,11.9795,12.4464,12.4814,12.5037,12.3105,12.198,12.4877,12.9019,12.4782,12.4264,12.5147,12.4372,12.5571,12.6364,12.842,12.8664,12.7076,12.8789,12.8121,13.2934,13.0493,13.4082,13.3806,13.6343,14.1361,13.8488,13.7762,13.8839,13.706,13.6114,13.7543,13.8497,13.7872,13.9347,13.9504,13.9607,13.8018,13.5641,13.6894,13.5763,13.7674,13.9013,14.612,14.4069],"open5_vol":521219.9,"days":14,"atr14":1.9059857142857142,"adv14":16625712,"avg_range_pct14":28.942,"prev_close":7.81,"prev_high":8.18,"prev_low":7.21,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":6.5001,"ref_5d_avg_high":9.38,"ref_5d_avg_low":7.4692,"ref_5d_avg_range":1.9108,"sr14":{"levels":[{"lo":3.11,"hi":3.57,"mid":3.2767,"touches":3,"last_touch_days_ago":12},{"lo":3.6,"hi":3.85,"mid":3.7667,"touches":3,"last_touch_days_ago":10},{"lo":6.1,"hi":6.5001,"mid":6.2567,"touches":3,"last_touch_days_ago":2},{"lo":6.85,"hi":7.21,"mid":6.996,"touches":5,"last_touch_days_ago":0},{"lo":7.715,"hi":8.18,"mid":7.9593,"touches":6,"last_touch_days_ago":0},{"lo":8.62,"hi":8.95,"mid":8.7633,"touches":3,"last_touch_days_ago":5},{"lo":10.28,"hi":10.64,"mid":10.46,"touches":2,"last_touch_days_ago":3}],"high":10.64,"low":3.11,"atr":1.906,"sessions":14,"tol":0.4765}}