{"symbol":"AEG","for_date":"2026-04-07","built":"2026-09-30T00:17:37-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[108664.8,32990.4,14090.9,20131.9,14565.4,19387.1,20800.6,26007.6,11933.9,6770.4,13631.2,16326.4,23540.9,15550.7,9907.8,36059.9,26147.1,15126.6,18504.1,10089.6,16761.1,13441.1,21169.1,15577.9,8755.1,19820.2,15417.6,14872.6,20166.9,19391.9,36980.8,21222.5,29038.8,20356.0,21676.3,25884.9,16971.8,25636.9,14471.1,35163.1,27656.1,36261.1,19500.3,9279.0,28885.7,23756.9,44924.9,16487.3,13708.1,15716.8,22026.7,25317.1,40055.6,18253.3,15840.1,40200.4,33934.3,24908.1,26908.1,23978.6,24632.1,26432.3,17095.3,29917.1,9605.6,36417.2,43981.7,28768.9,32214.1,41794.8,32868.3,34231.6,23841.8,27563.0,29757.4,35309.6,33672.4,25738.6,21898.8,17193.6,16820.8,25802.1,48703.4,22538.0,18969.3,14886.6,15660.9,19956.6,19855.6,14779.4,20712.3,25324.4,26809.1,19710.0,21045.9,49984.7,36263.1,30984.4,17739.2,19000.6,9609.8,24541.1,26188.9,17682.7,20196.1,17958.9,21678.0,23979.6,21172.9,20108.1,21412.7,21740.6,22491.0,24643.3,40370.5,21095.0,34746.4,28013.1,19167.5,16166.0,28527.1,17879.4,22403.9,18859.7,52250.4,29721.1,16828.8,25694.1,9777.6,22160.4,10086.5,21933.3,12315.4,21674.6,24501.4,24039.1,25418.3,6685.6,19029.5,21369.5,47939.4,26806.2,45682.4,7647.0,23871.1,19315.9,43531.9,34870.2,15658.4,10556.4,18416.1,15751.5,17637.5,6482.9,8506.5,14863.4,29037.0,21512.4,9104.0,9708.1,43181.4,11124.5,25909.0,19995.7,8663.9,15539.9,25573.3,22933.6,11434.6,11243.4,11510.4,19253.2,26680.1,20386.1,23199.7,29487.1,7263.7,32210.5,15545.7,7297.8,35018.9,25372.3,46726.2,4012.4,28693.0,29877.1,2492.6,8167.1,15387.8,16680.0,54387.5,20636.4,30083.7,18869.6,7255.4,18290.9,10736.1,8310.8,5115.1,4360.9,4101.8,9495.1,6517.8,5323.8,16107.0,23407.0,10811.0,9075.4,3095.8,9700.1,11359.7,6786.4,12324.9,16613.7,12162.4,12830.9,7579.1,19256.5,8253.9,10350.3,10151.9,10241.0,8347.4,9317.1,4581.7,9859.5,5658.1,10505.0,5253.2,15297.6,6797.9,4593.9,9558.9,10020.8,7666.6,5553.8,7702.3,14899.9,4416.1,4076.6,12162.5,14086.1,18910.7,10977.9,18365.3,14753.5,6229.8,10123.1,6526.8,6301.1,3214.5,8745.4,6453.0,8420.4,12173.4,5137.8,19354.1,4789.0,12167.8,5205.5,6451.9,2103.7,14039.8,16073.4,6551.1,7560.2,5430.9,4651.3,14988.9,4003.2,11271.5,8529.0,17784.0,7288.1,13453.4,13895.7,6186.5,11485.1,8231.6,10749.8,13367.6,14427.4,2696.0,6788.6,4829.0,11597.0,5752.6,11200.9,3834.1,6816.4,13548.9,7854.1,4055.3,7530.4,11533.2,15252.9,5003.9,5970.0,9828.8,8308.7,11259.1,12222.9,8491.1,7944.5,9893.9,9895.9,9795.5,14245.9,8790.4,12271.9,11173.3,11498.9,9848.8,11779.7,3093.3,5733.1,6530.7,4739.1,5658.2,4301.7,6103.0,7508.5,15299.6,14166.2,10192.8,13537.9,4449.1,7073.7,4022.0,4664.0,13036.4,9399.6,4513.3,16022.9,5452.4,20914.7,8427.8,16643.5,6831.6,12979.3,17658.0,9377.1,6961.2,5189.6,9923.4,11109.7,10965.8,2522.1,7624.6,5067.1,8971.0,13533.4,10584.2,9841.6,9902.1,16920.4,13905.1,5166.6,5595.4,16018.0,15015.5,4137.9,3609.6,16690.1,3208.6,24782.7,29351.9,6352.3,13703.7,13901.2,8254.9,19438.6,10445.1,9868.9,12733.9,14214.1,17791.4,11788.2,3643.4,5075.4,24568.3,14074.0,18306.9,14486.5,21363.4,27488.9,21508.2,25755.2,38999.4,89397.4],"cum_vol":[108664.8,141655.1,155746.0,175877.9,190443.3,209830.4,230631.0,256638.6,268572.5,275342.9,288974.1,305300.6,328841.5,344392.2,354300.0,390359.9,416507.0,431633.6,450137.7,460227.4,476988.4,490429.6,511598.7,527176.6,535931.6,555751.9,571169.5,586042.1,606209.0,625600.9,662581.7,683804.2,712843.0,733199.0,754875.3,780760.1,797731.9,823368.8,837839.9,873002.9,900659.0,936920.1,956420.4,965699.4,994585.1,1018341.9,1063266.9,1079754.1,1093462.3,1109179.1,1131205.8,1156522.9,1196578.6,1214831.9,1230672.0,1270872.4,1304806.7,1329714.9,1356623.0,1380601.6,1405233.6,1431665.9,1448761.2,1478678.3,1488283.9,1524701.1,1568682.9,1597451.7,1629665.9,1671460.6,1704328.9,1738560.5,1762402.3,1789965.3,1819722.7,1855032.3,1888704.7,1914443.4,1936342.1,1953535.7,1970356.5,1996158.6,2044862.0,2067400.0,2086369.3,2101255.9,2116916.8,2136873.4,2156729.1,2171508.5,2192220.8,2217545.1,2244354.3,2264064.3,2285110.2,2335094.9,2371358.0,2402342.4,2420081.6,2439082.2,2448692.0,2473233.1,2499422.0,2517104.7,2537300.8,2555259.7,2576937.7,2600917.3,2622090.1,2642198.3,2663611.0,2685351.6,2707842.6,2732485.9,2772856.4,2793951.4,2828697.8,2856710.9,2875878.4,2892044.4,2920571.6,2938451.0,2960854.9,2979714.6,3031965.0,3061686.1,3078514.9,3104209.0,3113986.6,3136147.1,3146233.6,3168166.9,3180482.3,3202156.9,3226658.3,3250697.4,3276115.6,3282801.3,3301830.8,3323200.3,3371139.6,3397945.9,3443628.2,3451275.2,3475146.4,3494462.3,3537994.2,3572864.4,3588522.8,3599079.1,3617495.2,3633246.7,3650884.2,3657367.1,3665873.6,3680737.1,3709774.1,3731286.4,3740390.4,3750098.6,3793279.9,3804404.4,3830313.4,3850309.1,3858973.0,3874512.9,3900086.1,3923019.8,3934454.4,3945697.9,3957208.3,3976461.5,4003141.6,4023527.8,4046727.5,4076214.6,4083478.3,4115688.8,4131234.5,4138532.3,4173551.1,4198923.4,4245649.6,4249662.1,4278355.1,4308232.1,4310724.7,4318891.9,4334279.6,4350959.6,4405347.1,4425983.6,4456067.3,4474936.9,4482192.3,4500483.2,4511219.3,4519530.1,4524645.2,4529006.1,4533107.9,4542603.0,4549120.8,4554444.6,4570551.6,4593958.6,4604769.6,4613844.9,4616940.7,4626640.8,4638000.5,4644786.9,4657111.8,4673725.5,4685887.9,4698718.8,4706297.9,4725554.4,4733808.3,4744158.6,4754310.4,4764551.4,4772898.8,4782215.9,4786797.6,4796657.1,4802315.2,4812820.2,4818073.4,4833371.1,4840168.9,4844762.8,4854321.7,4864342.5,4872009.1,4877562.9,4885265.2,4900165.1,4904581.1,4908657.7,4920820.2,4934906.4,4953817.1,4964795.0,4983160.3,4997913.8,5004143.6,5014266.7,5020793.5,5027094.6,5030309.1,5039054.6,5045507.6,5053928.0,5066101.4,5071239.1,5090593.3,5095382.3,5107550.1,5112755.6,5119207.4,5121311.1,5135350.9,5151424.4,5157975.4,5165535.6,5170966.6,5175617.9,5190606.8,5194610.0,5205881.5,5214410.5,5232194.5,5239482.6,5252936.0,5266831.7,5273018.2,5284503.3,5292734.9,5303484.7,5316852.3,5331279.6,5333975.6,5340764.2,5345593.2,5357190.2,5362942.8,5374143.7,5377977.9,5384794.2,5398343.1,5406197.2,5410252.5,5417782.9,5429316.1,5444569.0,5449572.9,5455542.9,5465371.6,5473680.4,5484939.5,5497162.4,5505653.5,5513598.0,5523491.9,5533387.9,5543183.4,5557429.2,5566219.6,5578491.4,5589664.7,5601163.6,5611012.4,5622792.1,5625885.4,5631618.5,5638149.2,5642888.3,5648546.5,5652848.2,5658951.2,5666459.7,5681759.4,5695925.6,5706118.4,5719656.2,5724105.4,5731179.1,5735201.1,5739865.1,5752901.5,5762301.1,5766814.4,5782837.2,5788289.6,5809204.4,5817632.1,5834275.6,5841107.2,5854086.5,5871744.5,5881121.6,5888082.8,5893272.4,5903195.8,5914305.5,5925271.3,5927793.4,5935418.0,5940485.1,5949456.1,5962989.5,5973573.7,5983415.4,5993317.5,6010237.9,6024143.0,6029309.6,6034904.9,6050922.9,6065938.4,6070076.4,6073685.9,6090376.1,6093584.7,6118367.4,6147719.4,6154071.6,6167775.4,6181676.6,6189931.5,6209370.1,6219815.3,6229684.2,6242418.1,6256632.3,6274423.7,6286211.9,6289855.4,6294930.7,6319499.0,6333573.0,6351879.9,6366366.4,6387729.9,6415218.7,6436726.9,6462482.1,6501481.6,6590878.9],"abs_move_pct":[0.1534,0.1823,0.1926,0.2833,0.3006,0.3398,0.3082,0.312,0.2955,0.2764,0.2909,0.3006,0.3426,0.3419,0.3112,0.2841,0.3029,0.2923,0.2561,0.2523,0.3135,0.3598,0.3501,0.3945,0.4134,0.3878,0.3868,0.3746,0.4021,0.4515,0.4656,0.4696,0.4211,0.4171,0.3821,0.363,0.3489,0.4069,0.4148,0.4307,0.4079,0.4071,0.4175,0.4127,0.4179,0.4011,0.3755,0.3862,0.4037,0.4199,0.4245,0.4436,0.4311,0.4468,0.4629,0.4055,0.4327,0.4299,0.4437,0.4344,0.4608,0.4649,0.5085,0.5286,0.5168,0.5764,0.5877,0.6035,0.5589,0.5537,0.5514,0.5467,0.5467,0.5731,0.5856,0.552,0.5662,0.5915,0.603,0.5883,0.5527,0.6146,0.6703,0.6598,0.6696,0.6924,0.712,0.7001,0.702,0.7016,0.6778,0.704,0.708,0.6983,0.7362,0.7489,0.7691,0.7267,0.7235,0.755,0.7435,0.7403,0.7488,0.7688,0.779,0.7769,0.7822,0.776,0.7762,0.7692,0.7689,0.749,0.7298,0.6934,0.7307,0.7415,0.7489,0.7447,0.7285,0.7342,0.7202,0.6818,0.6925,0.6878,0.6955,0.7027,0.7024,0.6946,0.7042,0.7063,0.6978,0.7025,0.6899,0.6873,0.6823,0.6876,0.6794,0.6833,0.6963,0.698,0.7098,0.7011,0.7079,0.682,0.6936,0.702,0.6691,0.6857,0.6905,0.6675,0.6919,0.6804,0.6825,0.6775,0.6715,0.7017,0.7175,0.722,0.7321,0.7248,0.7186,0.701,0.6923,0.6759,0.7046,0.6978,0.6737,0.6746,0.6759,0.6776,0.6684,0.6905,0.6972,0.7011,0.6592,0.6615,0.6544,0.7017,0.7009,0.7218,0.7094,0.7358,0.746,0.7655,0.7505,0.7596,0.7433,0.7398,0.7168,0.7341,0.7747,0.8096,0.8679,0.8404,0.8205,0.7783,0.7491,0.7476,0.7385,0.7383,0.7564,0.7633,0.7515,0.7334,0.7067,0.6652,0.6863,0.7046,0.7032,0.7089,0.6998,0.7107,0.7008,0.7022,0.6956,0.7047,0.6898,0.6738,0.6841,0.6432,0.6567,0.6599,0.6759,0.6892,0.7014,0.7011,0.6818,0.6995,0.7118,0.7206,0.7103,0.7003,0.6959,0.7095,0.723,0.7038,0.735,0.7152,0.7169,0.7169,0.7366,0.7203,0.7316,0.7281,0.7251,0.7328,0.7274,0.7312,0.7188,0.7247,0.726,0.7324,0.7009,0.71,0.7301,0.7036,0.6982,0.7053,0.7072,0.6849,0.6799,0.6638,0.6929,0.7209,0.7359,0.7245,0.7314,0.7449,0.7419,0.7299,0.7305,0.7364,0.7376,0.7297,0.7266,0.743,0.737,0.716,0.7318,0.7539,0.7384,0.7314,0.7447,0.7617,0.7602,0.7811,0.799,0.8019,0.808,0.822,0.8175,0.8378,0.8435,0.8365,0.8513,0.8285,0.8212,0.8392,0.8445,0.8461,0.8279,0.846,0.845,0.8569,0.857,0.8924,0.8793,0.8839,0.9023,0.8871,0.8875,0.861,0.8702,0.8727,0.8709,0.9078,0.9137,0.9079,0.9133,0.8938,0.9031,0.9002,0.9371,0.9162,0.9284,0.9682,0.9589,0.9536,0.9841,0.9576,0.9845,1.0296,1.0393,1.0267,1.0216,1.0108,1.057,1.06,1.0387,1.0278,1.0333,1.0757,1.0465,1.0229,1.0288,1.0647,1.0335,1.0131,1.0127,1.0197,1.0056,1.0313,1.0339,1.0303,1.0331,1.0332,1.0104,1.0127,1.0097,1.0076,1.0206,1.0327,1.0306,1.0378,1.0196,1.0146,1.0574,1.0619,1.0749,1.0936,1.0804,1.0885,1.0954,1.0886,1.0922,1.0985,1.0933,1.104,1.1071,1.0885,1.081,1.0672,1.0929,1.0669,1.0572,1.0719,1.0564,1.0616,1.0261,1.0714],"open5_vol":190443.3,"days":14,"atr14":0.17226428571428581,"adv14":6930057,"avg_range_pct14":1.98,"prev_close":7.37,"prev_high":7.4,"prev_low":7.33,"high_20d":7.41,"ref_5d_high":7.41,"ref_5d_low":6.895,"ref_5d_avg_high":7.2914,"ref_5d_avg_low":7.166,"ref_5d_avg_range":0.1254,"sr14":{"levels":[{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":5},{"lo":6.88,"hi":6.915,"mid":6.8967,"touches":3,"last_touch_days_ago":4},{"lo":6.95,"hi":6.99,"mid":6.974,"touches":5,"last_touch_days_ago":6},{"lo":6.9999,"hi":7.015,"mid":7.0054,"touches":4,"last_touch_days_ago":4},{"lo":7.06,"hi":7.0998,"mid":7.0837,"touches":4,"last_touch_days_ago":3},{"lo":7.155,"hi":7.19,"mid":7.1725,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.41,"mid":7.3933,"touches":3,"last_touch_days_ago":0}],"high":7.41,"low":6.75,"atr":0.1723,"sessions":14,"tol":0.0431}}