{"symbol":"ADVB","for_date":"2026-04-07","built":"2026-09-30T00:17:37-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[854.3,24.1,136.9,54.6,0.0,336.0,151.5,147.3,7.1,13.8,63.6,81.1,0.0,82.9,0.0,9.6,86.1,7.1,21.4,0.0,7.4,32.9,315.6,222.3,0.0,50.7,20.4,0.0,55.0,7.2,68.9,314.4,39.0,398.5,75.9,0.0,100.6,102.6,28.4,62.1,7.5,0.0,10.5,43.9,113.9,38.3,74.9,11.0,0.0,9.5,10.4,37.5,88.9,329.2,111.3,66.5,0.0,39.6,41.8,0.0,0.0,25.7,0.0,0.0,0.0,97.0,0.0,64.9,183.6,0.0,0.0,0.0,0.0,7.1,45.1,22.3,0.0,14.4,0.0,0.0,57.1,23.3,0.0,0.0,0.0,26.6,0.0,0.0,0.0,0.0,0.0,0.0,71.7,0.0,0.0,22.4,26.0,0.0,178.9,207.6,242.5,164.4,0.0,26.4,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,158.5,0.0,109.9,0.0,0.0,0.0,0.0,0.0,176.4,357.4,90.8,13.3,7.1,20.1,0.0,28.6,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.9,0.0,0.0,0.0,0.0,0.0,7.2,0.0,0.0,0.0,0.0,7.1,53.1,0.0,11.6,18.4,0.0,0.0,0.0,0.0,0.0,0.0,16.3,13.5,0.0,14.5,0.0,10.4,0.0,160.6,0.0,0.0,14.3,13.2,0.0,0.0,0.0,0.0,10.7,0.0,0.0,0.0,0.0,0.0,0.0,13.2,7.3,0.0,29.7,0.0,97.2,0.0,0.0,0.0,49.9,97.6,0.0,0.0,0.0,189.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,25.4,46.4,0.0,0.0,0.0,54.0,25.6,0.0,55.4,57.9,358.9,116.6,71.4,0.0,0.0,18.5,0.0,7.4,0.0,0.0,0.0,0.0,7.4,27.9,0.0,0.0,21.9,36.3,0.0,35.9,0.0,21.6,19.4,45.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.7,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,29.4,0.0,0.0,0.0,0.0,0.0,8.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.9,59.0,21.0,36.8,47.8,0.0,0.0,0.0,17.8,15.0,0.0,8.8,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,7.4,0.0,0.0,0.0,10.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,10.5,9.0,0.0,7.2,8.9,0.0,0.0,0.0,0.0,7.9,0.0,26.4,0.0,42.0,0.0,448.9,0.0,0.0,0.0,0.0,0.0,58.9,0.0,0.0,0.0,47.4,0.0,0.0,18.8,0.0,0.0,0.0,0.0,0.0,0.0,17.9,0.0,8.2,0.0,42.9,52.0,14.3,181.1,0.0,24.9,0.0,37.0,11.1,0.0,0.0,152.8,28.7,31.4,0.0,0.0,68.9,12.8,0.0,0.0,42.9,0.0,0.0,12.6,9.1,0.0,0.0,0.0,13.8,151.3],"cum_vol":[854.3,878.4,1015.3,1069.9,1069.9,1405.9,1557.4,1704.7,1711.9,1725.6,1789.2,1870.4,1870.4,1953.3,1953.3,1962.9,2048.9,2056.1,2077.5,2077.5,2084.9,2117.9,2433.4,2655.7,2655.7,2706.4,2726.9,2726.9,2781.9,2789.1,2857.9,3172.3,3211.3,3609.8,3685.6,3685.6,3786.3,3888.9,3917.2,3979.4,3986.9,3986.9,3997.4,4041.2,4155.1,4193.4,4268.3,4279.3,4279.3,4288.8,4299.1,4336.6,4425.6,4754.8,4866.1,4932.6,4932.6,4972.2,5014.0,5014.0,5014.0,5039.7,5039.7,5039.7,5039.7,5136.7,5136.7,5201.6,5385.2,5385.2,5385.2,5385.2,5385.2,5392.4,5437.4,5459.7,5459.7,5474.1,5474.1,5474.1,5531.1,5554.4,5554.4,5554.4,5554.4,5581.1,5581.1,5581.1,5581.1,5581.1,5581.1,5581.1,5652.8,5652.8,5652.8,5675.2,5701.2,5701.2,5880.1,6087.6,6330.1,6494.5,6494.5,6520.9,6520.9,6535.2,6535.2,6535.2,6535.2,6535.2,6535.2,6535.2,6693.7,6693.7,6803.6,6803.6,6803.6,6803.6,6803.6,6803.6,6979.9,7337.3,7428.1,7441.4,7448.5,7468.6,7468.6,7497.2,7497.2,7497.2,7504.4,7504.4,7504.4,7504.4,7504.4,7504.4,7504.4,7504.4,7504.4,7516.3,7516.3,7516.3,7516.3,7516.3,7516.3,7523.5,7523.5,7523.5,7523.5,7523.5,7530.6,7583.8,7583.8,7595.4,7613.7,7613.7,7613.7,7613.7,7613.7,7613.7,7613.7,7630.0,7643.5,7643.5,7658.0,7658.0,7668.4,7668.4,7828.9,7828.9,7828.9,7843.2,7856.4,7856.4,7856.4,7856.4,7856.4,7867.1,7867.1,7867.1,7867.1,7867.1,7867.1,7867.1,7880.4,7887.6,7887.6,7917.4,7917.4,8014.6,8014.6,8014.6,8014.6,8064.4,8162.1,8162.1,8162.1,8162.1,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8352.0,8359.1,8384.5,8430.9,8430.9,8430.9,8430.9,8484.9,8510.5,8510.5,8565.9,8623.7,8982.6,9099.3,9170.7,9170.7,9170.7,9189.2,9189.2,9196.6,9196.6,9196.6,9196.6,9196.6,9203.9,9231.8,9231.8,9231.8,9253.6,9289.9,9289.9,9325.8,9325.8,9347.4,9366.8,9411.9,9411.9,9411.9,9411.9,9411.9,9411.9,9411.9,9411.9,9411.9,9432.6,9432.6,9432.6,9432.6,9432.6,9432.6,9432.6,9439.8,9439.8,9469.1,9469.1,9469.1,9469.1,9469.1,9469.1,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9477.4,9492.3,9551.3,9572.3,9609.1,9656.9,9656.9,9656.9,9656.9,9674.6,9689.6,9689.6,9698.4,9698.4,9712.7,9712.7,9712.7,9712.7,9712.7,9712.7,9712.7,9720.1,9720.1,9720.1,9720.1,9731.0,9731.0,9731.0,9731.0,9731.0,9731.0,9731.0,9731.0,9731.0,9738.4,9748.9,9757.9,9757.9,9765.1,9774.0,9774.0,9774.0,9774.0,9774.0,9781.9,9781.9,9808.2,9808.2,9850.2,9850.2,10299.1,10299.1,10299.1,10299.1,10299.1,10299.1,10357.9,10357.9,10357.9,10357.9,10405.4,10405.4,10405.4,10424.1,10424.1,10424.1,10424.1,10424.1,10424.1,10424.1,10442.0,10442.0,10450.2,10450.2,10493.1,10545.1,10559.4,10740.6,10740.6,10765.5,10765.5,10802.5,10813.6,10813.6,10813.6,10966.4,10995.1,11026.5,11026.5,11026.5,11095.4,11108.2,11108.2,11108.2,11151.1,11151.1,11151.1,11163.6,11172.8,11172.8,11172.8,11172.8,11186.6,11337.9],"abs_move_pct":[0.1407,0.2433,0.3317,0.3748,0.3748,0.7089,0.5922,0.786,0.786,0.7577,0.9735,0.8731,0.8731,0.7675,0.7675,0.6975,0.5467,0.5467,0.5467,0.5467,0.5644,0.6878,1.2743,1.2217,1.2217,1.5141,1.5491,1.5491,1.532,1.7771,1.7771,2.221,2.1369,2.0898,1.9668,1.9668,2.1803,2.3016,2.4522,2.3987,2.3287,2.3287,2.3287,2.2229,2.1338,2.0825,2.1506,2.0127,2.0127,2.0127,1.9959,2.0798,2.054,1.8819,2.1431,1.9315,1.9315,2.0485,2.0314,2.0314,2.0314,2.0314,2.0314,2.0314,2.0314,2.0143,2.0143,1.8718,1.7964,1.7964,1.7964,1.7964,1.7964,1.8477,1.9847,2.0449,2.0449,2.0449,2.0449,2.0449,2.1857,2.2695,2.2695,2.2695,2.2695,2.2702,2.2702,2.2702,2.2702,2.2702,2.2702,2.2702,2.1949,2.1949,2.1949,2.1945,2.2836,2.2836,2.2836,2.1219,2.2545,2.3988,2.3988,2.2198,2.2198,1.8171,1.8171,1.8171,1.8171,1.8171,1.8171,1.8171,1.6904,1.6904,1.8501,1.8501,1.8501,1.8501,1.8501,1.8501,2.0588,2.0588,2.1111,2.2179,2.1831,2.1653,2.1653,2.1653,2.1653,2.1653,2.0815,2.0815,2.0815,2.0815,2.0815,2.0815,2.0815,2.0815,2.0815,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1527,2.1359,2.1349,2.1349,2.1373,1.9631,1.9631,1.9631,1.9631,1.9631,1.9631,1.9631,1.9631,1.6603,1.6603,1.785,1.785,1.785,1.785,1.8526,1.8526,1.8526,1.66,1.5983,1.5983,1.5983,1.5983,1.5983,1.7122,1.7122,1.7122,1.7122,1.7122,1.7122,1.7122,1.8547,1.9148,1.9148,1.7711,1.7711,1.9249,1.9249,1.9249,1.9249,1.9335,2.2517,2.2517,2.2517,2.2517,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,1.9959,2.1105,2.1193,2.1017,2.1017,2.1017,2.1017,2.1015,2.2444,2.2444,2.2444,2.2276,2.6571,2.8584,2.7075,2.7075,2.7075,2.684,2.684,2.9279,2.9279,2.9279,2.9279,2.9279,2.9119,2.928,2.928,2.928,2.7189,2.7586,2.7586,2.7238,2.7238,2.7238,2.7241,2.6725,2.6725,2.6725,2.6725,2.6725,2.6725,2.6725,2.6725,2.6725,2.6727,2.6727,2.6727,2.6727,2.6727,2.6727,2.6727,2.6727,2.6727,2.7432,2.7432,2.7432,2.7432,2.7432,2.7432,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.6534,2.3971,2.3631,2.2946,2.2777,2.1066,2.1066,2.1066,2.1066,2.1546,2.1546,2.1546,2.1546,2.1546,2.1465,2.1465,2.1465,2.1465,2.1465,2.1465,2.1465,2.1013,2.1013,2.1013,2.1013,2.2353,2.2353,2.2353,2.2353,2.2353,2.2353,2.2353,2.2353,2.2353,2.3471,2.3384,2.1906,2.1906,2.2744,2.2573,2.2573,2.2573,2.2573,2.2573,2.2573,2.2573,2.6016,2.6016,2.4158,2.4158,2.4834,2.4834,2.4834,2.4834,2.4834,2.4834,2.4663,2.4663,2.4663,2.4663,2.16,2.16,2.16,2.3029,2.3029,2.3029,2.3029,2.3029,2.3029,2.3029,2.5421,2.5421,2.525,2.525,2.5249,2.6738,2.6387,2.6916,2.6916,2.4865,2.4865,2.4694,2.5307,2.5307,2.5307,2.3024,2.3024,2.3024,2.3024,2.3024,2.3195,2.0613,2.0613,2.0613,2.199,2.199,2.199,2.7955,2.7955,2.7955,2.7955,2.7955,2.7955,2.7321],"open5_vol":1069.9,"days":14,"atr14":0.3627642857142856,"adv14":400083,"avg_range_pct14":7.001,"prev_close":4.42,"prev_high":4.425,"prev_low":4.3,"high_20d":5.62,"ref_5d_high":4.6,"ref_5d_low":4.07,"ref_5d_avg_high":4.525,"ref_5d_avg_low":4.176,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":3.955,"hi":4.04,"mid":4.0163,"touches":4,"last_touch_days_ago":8},{"lo":4.07,"hi":4.15,"mid":4.1125,"touches":4,"last_touch_days_ago":2},{"lo":4.18,"hi":4.21,"mid":4.1966,"touches":6,"last_touch_days_ago":1},{"lo":4.2999,"hi":4.37,"mid":4.32,"touches":4,"last_touch_days_ago":0},{"lo":4.425,"hi":4.5,"mid":4.4683,"touches":3,"last_touch_days_ago":0},{"lo":4.5352,"hi":4.6,"mid":4.5588,"touches":4,"last_touch_days_ago":1}],"high":4.9599,"low":3.6659,"atr":0.3628,"sessions":14,"tol":0.0907}}