{"symbol":"ACHR","for_date":"2026-04-07","built":"2026-09-30T00:17:37-04:00","sessions":["2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06"],"vol_per_min":[489669.9,124622.4,98815.9,93050.6,57028.2,91196.6,67326.6,73596.9,69514.4,53584.7,84582.1,87586.9,71673.3,78352.3,47544.2,75181.9,71869.5,61196.5,48541.7,61748.8,48171.6,53518.4,71507.9,52225.5,44471.6,47794.4,40172.1,49297.1,40127.0,52472.3,71256.4,51799.0,96341.0,42431.4,46336.7,49107.4,48692.0,49698.0,39202.6,51913.8,55812.0,49535.1,44123.5,56150.6,49477.8,40132.4,64890.4,44348.9,48044.8,51658.1,46162.1,47586.5,51070.3,47003.6,55494.9,61593.4,43958.6,33994.6,52410.0,34085.9,38822.6,46825.4,63366.2,50219.1,47344.3,59538.1,70901.6,63863.1,62620.1,61283.0,54430.9,55869.0,51777.6,49713.4,55322.2,61275.9,62947.6,50051.8,56498.4,60346.3,62415.6,66263.1,70850.6,47122.7,42116.5,56854.4,51711.1,59918.6,43621.0,48098.3,62461.6,76675.0,69090.6,61376.2,57506.1,73864.2,90260.6,48131.5,52606.4,65656.1,53937.5,61241.6,69024.8,67125.1,60530.8,56814.4,56397.0,54909.8,56723.6,55851.1,74279.4,58748.0,61009.1,83032.6,64067.9,56816.1,60993.4,56672.1,68111.0,48734.4,61322.2,57490.6,57236.7,55644.9,43784.4,73723.4,61489.5,61309.8,73022.8,61953.6,63311.0,83101.7,38626.9,54642.6,46574.9,48853.6,63383.3,72853.4,41558.3,50647.6,81152.1,51627.1,59071.8,45307.6,55062.8,60467.7,45320.0,76672.5,54218.1,46062.6,66640.6,51855.4,63704.6,29673.6,44436.8,64759.6,65126.4,53032.6,50040.0,66108.5,51628.1,50386.6,45829.1,48939.4,39780.9,43561.9,63975.2,32464.1,44425.3,55943.8,39991.6,50849.9,61401.1,50484.9,43661.0,54480.6,48369.9,32170.9,30877.4,54950.7,59332.6,37655.2,51706.4,57327.9,34915.2,60146.1,40544.4,48001.8,55872.1,25727.6,92674.6,53224.4,55700.9,50555.6,49985.0,35615.2,32109.1,36176.3,42952.7,27938.5,49228.9,40812.1,44044.9,40939.1,41318.7,27140.1,42613.3,47943.5,41081.9,44304.0,56780.9,40300.8,51817.0,42294.0,37943.8,58404.9,59098.7,39939.4,47854.0,37713.3,44587.7,76227.7,44454.7,79011.5,54389.3,46480.8,53331.4,45315.1,55182.3,54547.7,32250.6,40156.0,57354.9,47368.8,60047.8,55070.3,55235.2,62473.8,31322.6,38075.8,34722.4,44584.4,45274.9,52367.4,56350.7,51623.6,68393.9,71034.6,41545.4,41871.4,52336.5,61796.6,45977.2,60885.1,58022.6,54403.5,48249.8,79850.2,53568.4,34292.4,53551.8,39966.9,46043.3,37470.2,42673.4,55532.1,47893.4,47395.9,49575.9,47902.8,78044.1,61846.4,67889.9,52849.4,43682.1,51644.8,29101.4,38121.5,50099.9,53590.1,57464.6,46880.7,47691.8,38770.9,43843.1,56608.1,52860.5,53040.3,63519.7,59837.5,43057.1,58549.9,43069.6,44515.9,63871.3,46991.6,45880.4,45308.9,55111.8,42403.3,68291.4,46215.2,67480.7,56750.6,35923.1,62283.2,67525.6,54868.4,50498.1,47007.9,54322.1,48533.6,73925.6,37339.9,35420.5,50345.3,49309.6,52592.9,41747.8,35751.4,47438.4,65817.0,60047.4,45333.6,48503.1,50200.8,43954.3,48523.4,61256.0,31086.6,59747.3,52789.3,73325.7,52587.9,38444.1,61423.3,57259.8,64017.1,61490.2,46631.6,59557.9,48182.2,39197.1,52731.1,47623.6,70367.6,55241.1,52455.1,45613.6,44775.2,43290.8,55788.4,71065.9,55719.9,47990.4,71934.4,39784.3,48231.5,93955.9,80415.5,100676.1,76813.5,75335.0,59314.4,41086.9,79647.5,70762.3,60309.4,37711.2,58835.7,52997.4,46946.9,48826.9,66242.5,79810.7,73894.5,83283.5,94310.1,68771.6,83123.8,160901.6,94958.6,120735.3,96073.2,118250.9,158438.6,219344.4,232856.0,308187.6,491172.1],"cum_vol":[489669.9,614292.3,713108.2,806158.9,863187.1,954383.6,1021710.2,1095307.1,1164821.4,1218406.1,1302988.3,1390575.2,1462248.5,1540600.8,1588145.0,1663326.9,1735196.4,1796392.9,1844934.6,1906683.4,1954855.0,2008373.4,2079881.3,2132106.8,2176578.4,2224372.8,2264544.9,2313842.1,2353969.1,2406441.4,2477697.7,2529496.7,2625837.7,2668269.1,2714605.8,2763713.1,2812405.1,2862103.1,2901305.7,2953219.5,3009031.5,3058566.6,3102690.1,3158840.8,3208318.6,3248450.9,3313341.3,3357690.2,3405735.0,3457393.1,3503555.3,3551141.8,3602212.1,3649215.6,3704710.5,3766303.9,3810262.5,3844257.1,3896667.1,3930753.0,3969575.6,4016400.9,4079767.1,4129986.2,4177330.5,4236868.6,4307770.3,4371633.4,4434253.5,4495536.5,4549967.4,4605836.4,4657614.0,4707327.4,4762649.6,4823925.5,4886873.1,4936924.9,4993423.3,5053769.6,5116185.1,5182448.2,5253298.9,5300421.6,5342538.1,5399392.4,5451103.5,5511022.1,5554643.1,5602741.4,5665203.0,5741878.0,5810968.6,5872344.9,5929851.0,6003715.2,6093975.9,6142107.4,6194713.7,6260369.8,6314307.3,6375548.9,6444573.7,6511698.9,6572229.6,6629044.0,6685441.0,6740350.8,6797074.4,6852925.4,6927204.9,6985952.9,7046962.0,7129994.6,7194062.4,7250878.5,7311871.9,7368543.9,7436654.9,7485389.4,7546711.6,7604202.1,7661438.9,7717083.7,7760868.1,7834591.6,7896081.1,7957390.9,8030413.6,8092367.3,8155678.3,8238780.0,8277406.9,8332049.5,8378624.4,8427478.1,8490861.4,8563714.8,8605273.1,8655920.7,8737072.8,8788699.9,8847771.6,8893079.2,8948142.0,9008609.7,9053929.7,9130602.2,9184820.3,9230882.9,9297523.6,9349379.0,9413083.6,9442757.3,9487194.1,9551953.6,9617080.1,9670112.6,9720152.6,9786261.1,9837889.3,9888275.9,9934104.9,9983044.3,10022825.2,10066387.1,10130362.4,10162826.5,10207251.8,10263195.6,10303187.2,10354037.1,10415438.3,10465923.1,10509584.1,10564064.8,10612434.7,10644605.6,10675482.9,10730433.6,10789766.2,10827421.4,10879127.9,10936455.7,10971370.9,11031517.0,11072061.4,11120063.2,11175935.4,11201663.0,11294337.6,11347562.1,11403262.9,11453818.6,11503803.6,11539418.8,11571527.9,11607704.1,11650656.9,11678595.4,11727824.3,11768636.4,11812681.2,11853620.3,11894939.0,11922079.1,11964692.4,12012635.9,12053717.7,12098021.7,12154802.6,12195103.4,12246920.4,12289214.4,12327158.2,12385563.1,12444661.8,12484601.2,12532455.2,12570168.5,12614756.2,12690983.9,12735438.6,12814450.1,12868839.4,12915320.2,12968651.6,13013966.7,13069149.0,13123696.7,13155947.3,13196103.3,13253458.2,13300827.0,13360874.8,13415945.1,13471180.3,13533654.1,13564976.6,13603052.4,13637774.8,13682359.1,13727634.1,13780001.4,13836352.1,13887975.7,13956369.6,14027404.2,14068949.6,14110821.0,14163157.5,14224954.1,14270931.3,14331816.4,14389839.1,14444242.6,14492492.4,14572342.6,14625911.0,14660203.4,14713755.1,14753722.1,14799765.4,14837235.6,14879909.0,14935441.1,14983334.5,15030730.4,15080306.3,15128209.1,15206253.1,15268099.5,15335989.4,15388838.8,15432520.9,15484165.7,15513267.1,15551388.6,15601488.5,15655078.6,15712543.2,15759423.9,15807115.7,15845886.6,15889729.7,15946337.9,15999198.4,16052238.6,16115758.4,16175595.9,16218653.0,16277202.9,16320272.4,16364788.3,16428659.6,16475651.1,16521531.6,16566840.5,16621952.3,16664355.6,16732646.9,16778862.1,16846342.9,16903093.5,16939016.6,17001299.9,17068825.5,17123693.9,17174192.0,17221199.9,17275522.0,17324055.6,17397981.1,17435321.1,17470741.6,17521086.9,17570396.4,17622989.3,17664737.1,17700488.5,17747926.9,17813743.9,17873791.3,17919124.9,17967627.9,18017828.7,18061783.0,18110306.4,18171562.4,18202649.0,18262396.3,18315185.6,18388511.3,18441099.2,18479543.4,18540966.6,18598226.4,18662243.5,18723733.7,18770365.4,18829923.3,18878105.5,18917302.6,18970033.7,19017657.4,19088024.9,19143266.0,19195721.1,19241334.8,19286110.0,19329400.8,19385189.1,19456255.1,19511974.9,19559965.3,19631899.6,19671683.9,19719915.4,19813871.3,19894286.8,19994962.9,20071776.4,20147111.4,20206425.8,20247512.6,20327160.1,20397922.4,20458231.9,20495943.1,20554778.8,20607776.2,20654723.1,20703550.0,20769792.5,20849603.2,20923497.7,21006781.2,21101091.3,21169862.9,21252986.7,21413888.4,21508847.0,21629582.3,21725655.5,21843906.4,22002344.9,22221689.4,22454545.4,22762733.0,23253905.1],"abs_move_pct":[0.5593,0.7134,0.8067,0.8765,0.9085,1.0328,0.9825,1.0469,1.0557,1.1104,1.1691,1.2244,1.2106,1.2684,1.2111,1.2487,1.3897,1.3214,1.3142,1.3145,1.4847,1.5162,1.5298,1.6112,1.6544,1.6055,1.6889,1.6408,1.7083,1.7577,1.5815,1.5997,1.501,1.4596,1.4383,1.4638,1.4714,1.4269,1.4751,1.446,1.474,1.5603,1.5752,1.6398,1.5953,1.5909,1.6157,1.6322,1.6821,1.7425,1.7194,1.7175,1.7617,1.7879,1.7907,1.613,1.814,1.7293,1.8687,1.7932,1.7798,1.8175,1.8295,1.8236,1.8664,1.9584,2.1135,2.1633,2.0169,2.0364,2.0564,2.1171,2.0189,2.0941,2.0696,2.0529,1.9251,1.8709,1.8412,1.8724,1.9362,1.9036,1.9722,1.9456,1.9006,2.0077,2.0847,2.0818,2.0452,1.9965,1.9766,1.9566,1.9537,1.9216,1.9882,2.063,2.0526,2.0703,2.1217,2.1334,2.2231,2.2631,2.2546,2.2511,2.2771,2.2263,2.2441,2.2337,2.2112,2.1702,2.1306,2.1513,2.1311,1.964,2.0311,2.0217,2.0162,2.0854,2.1248,2.0708,2.1402,2.0864,2.1479,2.101,2.067,2.0718,2.1028,2.0667,2.1677,2.1618,2.1951,2.1719,2.2068,2.2032,2.148,2.155,2.1674,2.1951,2.1598,2.1791,2.1068,2.0992,2.1282,2.1006,2.175,2.2305,2.3359,2.3242,2.3185,2.341,2.2781,2.3508,2.3635,2.3845,2.3626,2.3922,2.3859,2.3002,2.2621,2.2544,2.2765,2.2311,2.2499,2.2964,2.3145,2.2249,2.2256,2.2176,2.1885,2.1511,2.1424,2.1297,2.123,2.1148,2.077,2.1129,2.1122,2.1558,2.16,2.1277,2.1051,2.101,2.1666,2.1409,2.1607,2.117,2.0626,2.0846,2.0345,2.0414,2.253,2.2607,2.3143,2.1823,2.1471,2.117,2.0447,2.0815,2.0864,2.0763,2.093,2.0763,2.0464,2.1073,2.1236,2.136,2.1297,2.1862,2.1309,2.1903,2.1992,2.1944,2.1417,2.2038,2.2222,2.3021,2.2035,2.2123,2.2606,2.2717,2.2249,2.2681,2.3055,2.3043,2.3621,2.3896,2.4613,2.4562,2.5344,2.5276,2.5828,2.6045,2.6509,2.6631,2.6317,2.6177,2.5956,2.6288,2.6289,2.6402,2.6528,2.7007,2.6783,2.6997,2.7086,2.6937,2.7072,2.6829,2.6599,2.6321,2.6238,2.626,2.5897,2.5617,2.6014,2.6054,2.5716,2.5539,2.5955,2.578,2.6058,2.6611,2.6527,2.6332,2.7252,2.6775,2.6233,2.6687,2.6603,2.6171,2.657,2.6885,2.669,2.716,2.7106,2.7008,2.6674,2.7358,2.7496,2.7886,2.876,2.8899,2.8191,2.851,2.8299,2.9483,2.8387,2.8765,2.8767,2.8159,2.8277,2.847,2.8382,2.8263,2.8273,2.7477,2.7124,2.7527,2.8113,2.7958,2.8332,2.7635,2.7594,2.7977,2.806,2.8325,2.8092,2.8166,2.8024,2.7857,2.7729,2.7864,2.8009,2.8736,2.8793,2.8951,2.9578,2.9174,2.9235,2.9483,2.9781,2.9528,3.0417,3.0827,3.0199,3.0707,3.0691,3.1377,3.1337,3.1457,3.1905,3.185,3.1954,3.2231,3.2299,3.2211,3.2236,3.2237,3.2013,3.1951,3.285,3.3473,3.2815,3.1639,3.1636,3.1191,3.0496,3.0304,3.0179,3.0379,2.9739,3.0445,3.0495,3.1042,3.1115,3.0655,3.0039,2.9889,3.0065,2.9677,2.9882,3.0278,2.9973,2.9777,2.9496,2.9271,2.8712,2.9221,2.9081,2.9049,2.9584,2.9118,2.895,2.915,2.9893,2.9865,3.0645,3.0091,3.0318,3.069,3.0168,3.01,3.0132,3.0106,2.9507,2.9647,3.0323,3.026,3.0499,3.0063],"open5_vol":863187.1,"days":14,"atr14":0.3214214285714285,"adv14":27205104,"avg_range_pct14":5.81,"prev_close":5.54,"prev_high":5.71,"prev_low":5.38,"high_20d":6.68,"ref_5d_high":5.71,"ref_5d_low":4.8,"ref_5d_avg_high":5.373,"ref_5d_avg_low":5.054,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":1},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":4},{"lo":5.16,"hi":5.2299,"mid":5.195,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.38,"mid":5.3425,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.47,"mid":5.4533,"touches":3,"last_touch_days_ago":1},{"lo":5.67,"hi":5.75,"mid":5.71,"touches":3,"last_touch_days_ago":0},{"lo":5.79,"hi":5.87,"mid":5.83,"touches":3,"last_touch_days_ago":7},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":9},{"lo":6.06,"hi":6.06,"mid":6.06,"touches":2,"last_touch_days_ago":10},{"lo":6.17,"hi":6.25,"mid":6.21,"touches":2,"last_touch_days_ago":11}],"high":6.3,"low":4.8,"atr":0.3214,"sessions":14,"tol":0.0804}}