{"symbol":"WYFI","for_date":"2026-04-06","built":"2026-09-30T00:18:30-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[20248.3,5126.1,3565.4,3494.5,4351.1,4146.2,5368.5,1789.8,2634.5,1460.9,4995.2,1389.2,4113.0,3419.4,2459.6,2816.0,4485.9,1952.5,2995.2,3809.1,2353.6,4257.4,1735.3,2702.9,2349.1,2522.9,2527.6,1048.6,1797.9,1633.2,2311.7,3253.9,3706.9,1277.9,4194.4,2415.1,1883.3,1420.4,2720.1,2754.4,3511.5,2219.0,3247.9,2062.4,1692.1,1039.7,1988.0,2341.4,1230.2,1548.9,1663.7,1139.6,1381.9,4562.2,2267.2,1332.9,860.2,1125.1,1339.7,1853.1,2169.1,3659.3,756.6,3073.1,734.4,1350.7,1511.1,1302.9,2803.7,1208.5,1455.0,1518.9,570.0,1686.9,883.6,1403.9,2363.1,1377.6,1076.2,4227.9,2070.6,3117.8,1230.4,976.6,1534.4,1101.0,2112.9,2174.6,2116.5,1948.2,6894.7,2197.9,3921.6,2885.9,2619.1,2765.4,2197.5,2505.4,2118.6,3006.8,1877.3,6966.1,5193.5,3638.2,3545.6,3684.5,2639.9,2733.1,2081.4,1912.6,2306.2,3445.4,1453.8,2766.4,3342.9,2760.8,3933.6,1605.2,1460.8,1696.4,1936.4,2318.9,1918.4,2378.2,1274.9,1068.9,1770.1,1882.8,1333.1,1095.9,976.7,1562.6,1635.7,2676.7,1860.6,828.9,1293.9,2286.4,1450.3,469.6,1178.4,831.4,1170.6,1365.7,702.8,1243.5,1056.9,1131.7,1435.2,959.5,699.8,2372.9,1196.9,835.3,4113.4,1010.4,859.4,1248.2,2120.3,1650.7,1054.9,1027.4,1791.3,735.6,948.2,893.8,1417.1,1728.9,2834.9,1190.9,965.0,3405.2,735.1,1842.0,2978.1,1812.9,2676.1,939.9,765.4,1179.7,761.1,1105.6,1645.8,1237.4,2143.1,3910.4,626.6,852.1,2145.8,1474.6,2290.2,2410.1,1493.9,1459.9,1910.1,1307.1,2543.1,3368.4,1006.8,1627.4,1495.2,1704.1,1365.9,1166.8,1764.9,1546.5,1069.4,1809.4,2749.1,216.4,1326.9,989.1,2586.1,904.5,1658.4,2907.1,1745.7,794.1,1608.2,1795.2,1064.4,894.4,790.2,504.6,1001.2,945.5,981.8,1632.9,1142.8,3233.8,990.6,1561.0,1673.8,1671.9,2229.3,1473.6,1614.1,1251.7,1306.3,1514.0,1575.3,588.8,1301.6,1461.9,1083.9,774.4,1268.2,659.0,997.1,2060.4,1582.7,1447.6,921.9,1064.6,1258.1,1007.3,1107.3,1128.5,1793.0,1416.5,955.2,1522.4,1642.8,1471.6,602.4,1213.9,2465.1,807.2,1139.9,871.7,1481.7,564.3,1286.9,1051.3,2321.7,1996.9,793.1,1375.1,2787.9,711.9,1562.6,1868.7,2737.9,1934.4,788.6,1741.1,1792.9,1437.8,1621.0,1581.6,1010.4,718.1,3018.1,4593.7,1664.5,2339.3,1504.0,1502.3,1371.5,1579.1,5641.4,2982.0,1570.8,1148.3,1339.6,1565.8,695.0,1080.3,1455.7,1556.0,3873.1,2704.8,1635.7,893.4,2148.7,1960.6,917.3,1431.6,797.6,1558.9,1157.5,1813.1,1364.1,2112.5,1109.1,3863.0,2872.4,2169.6,629.9,3072.7,2441.1,2656.3,1862.6,1905.6,774.2,1475.3,2153.5,2169.4,2351.7,3789.4,1409.2,5268.6,3590.5,1673.6,3337.9,6206.4,2047.3,1865.3,3151.7,1584.1,2044.1,1393.1,1108.1,1532.0,1378.6,1809.2,1911.4,1740.8,2103.4,1413.6,2119.4,1481.9,1545.1,1619.4,3918.9,2940.9,2403.4,2036.8,2547.0,2625.2,4148.2,3477.7,2030.5,5279.6,3159.4,3567.0,7761.9,2718.2,2012.9,2494.6,6478.0,4987.6,8827.9,7447.0,8175.9,8029.4,5357.4,9223.1,10776.1,23215.7],"cum_vol":[20248.3,25374.4,28939.8,32434.3,36785.4,40931.6,46300.1,48089.9,50724.4,52185.3,57180.5,58569.7,62682.7,66102.1,68561.6,71377.6,75863.5,77816.0,80811.2,84620.3,86973.9,91231.3,92966.6,95669.4,98018.5,100541.4,103069.0,104117.6,105915.5,107548.7,109860.4,113114.4,116821.2,118099.1,122293.5,124708.6,126591.9,128012.2,130732.3,133486.7,136998.2,139217.2,142465.1,144527.4,146219.6,147259.3,149247.3,151588.7,152818.9,154367.8,156031.5,157171.1,158552.9,163115.1,165382.4,166715.2,167575.4,168700.5,170040.2,171893.4,174062.4,177721.7,178478.3,181551.4,182285.7,183636.4,185147.6,186450.4,189254.1,190462.6,191917.6,193436.5,194006.5,195693.4,196577.0,197980.9,200344.0,201721.6,202797.8,207025.6,209096.2,212214.0,213444.4,214421.0,215955.4,217056.4,219169.3,221343.9,223460.4,225408.6,232303.3,234501.1,238422.8,241308.7,243927.8,246693.1,248890.6,251396.1,253514.6,256521.4,258398.7,265364.9,270558.4,274196.6,277742.1,281426.6,284066.5,286799.6,288881.0,290793.6,293099.9,296545.3,297999.1,300765.4,304108.3,306869.1,310802.7,312407.9,313868.7,315565.1,317501.4,319820.3,321738.6,324116.9,325391.7,326460.6,328230.7,330113.5,331446.6,332542.6,333519.3,335081.9,336717.6,339394.4,341254.9,342083.8,343377.6,345664.0,347114.3,347583.9,348762.2,349593.6,350764.3,352130.0,352832.8,354076.3,355133.1,356264.9,357700.1,358659.6,359359.4,361732.2,362929.1,363764.4,367877.8,368888.1,369747.6,370995.8,373116.1,374766.8,375821.7,376849.1,378640.4,379376.0,380324.2,381218.0,382635.1,384364.0,387198.9,388389.7,389354.7,392759.9,393495.1,395337.1,398315.2,400128.1,402804.2,403744.1,404509.6,405689.3,406450.4,407556.0,409201.8,410439.1,412582.3,416492.6,417119.2,417971.3,420117.1,421591.6,423881.9,426291.9,427785.8,429245.7,431155.9,432463.0,435006.1,438374.5,439381.3,441008.7,442503.9,444208.1,445573.9,446740.7,448505.6,450052.1,451121.6,452931.0,455680.1,455896.4,457223.4,458212.4,460798.6,461703.1,463361.4,466268.5,468014.2,468808.3,470416.5,472211.7,473276.1,474170.6,474960.8,475465.4,476466.6,477412.1,478393.9,480026.7,481169.5,484403.3,485393.9,486954.9,488628.6,490300.5,492529.8,494003.4,495617.4,496869.1,498175.4,499689.4,501264.7,501853.5,503155.1,504617.1,505701.0,506475.4,507743.6,508402.6,509399.7,511460.1,513042.8,514490.4,515412.2,516476.8,517734.9,518742.2,519849.5,520978.0,522771.0,524187.5,525142.7,526665.1,528307.9,529779.5,530381.9,531595.8,534060.9,534868.1,536008.1,536879.8,538361.5,538925.8,540212.7,541264.0,543585.7,545582.6,546375.8,547750.9,550538.7,551250.6,552813.2,554681.9,557419.9,559354.3,560142.9,561883.9,563676.9,565114.6,566735.6,568317.2,569327.6,570045.7,573063.8,577657.5,579322.0,581661.3,583165.3,584667.6,586039.1,587618.1,593259.6,596241.6,597812.4,598960.6,600300.3,601866.1,602561.1,603641.4,605097.1,606653.1,610526.1,613230.9,614866.6,615760.0,617908.7,619869.3,620786.6,622218.2,623015.8,624574.6,625732.1,627545.3,628909.4,631021.9,632131.1,635994.1,638866.5,641036.1,641666.0,644738.7,647179.9,649836.1,651698.8,653604.4,654378.6,655853.9,658007.4,660176.8,662528.5,666317.9,667727.1,672995.7,676586.2,678259.9,681597.8,687804.2,689851.5,691716.8,694868.5,696452.6,698496.7,699889.8,700997.9,702529.9,703908.5,705717.7,707629.1,709369.9,711473.3,712886.9,715006.4,716488.3,718033.4,719652.8,723571.7,726512.6,728915.9,730952.7,733499.7,736124.9,740273.1,743750.9,745781.4,751061.0,754220.4,757787.4,765549.3,768267.5,770280.4,772775.1,779253.1,784240.6,793068.6,800515.6,808691.5,816720.9,822078.3,831301.4,842077.4,865293.1],"abs_move_pct":[0.8088,1.0324,1.0699,1.2289,1.679,1.5905,1.4715,1.5705,1.4621,1.3101,1.351,1.3545,1.3393,1.375,1.4901,1.3224,1.5576,1.4908,1.6621,1.7747,1.8075,1.7806,1.8526,1.7153,1.7092,1.6238,1.6719,1.7296,1.7924,1.76,1.8609,1.7395,1.7911,1.7997,1.5768,1.605,1.8139,1.753,1.8719,1.6268,1.8189,1.9632,2.0158,1.942,1.9506,1.8558,1.8785,2.0198,1.9751,1.9452,2.037,1.9504,2.1513,2.0091,1.9921,1.9861,1.9363,1.9009,1.8557,1.8563,1.9575,2.0143,2.0276,1.9581,2.0214,2.09,2.179,2.1638,2.2934,2.2282,2.187,2.1409,2.2988,2.1282,2.0866,2.0794,2.083,2.1284,1.9706,2.1361,2.2113,2.2879,2.3256,2.3081,2.4662,2.4607,2.3987,2.4188,2.5445,2.5489,2.4545,2.4573,2.4895,2.5954,2.6477,2.7435,2.6073,2.7133,2.8102,2.9375,2.9952,3.0829,3.135,3.0718,3.0261,2.9691,2.9253,2.9153,2.8464,2.8491,2.7239,2.9015,2.8665,2.7227,2.9399,2.9843,3.024,2.9677,2.9889,3.0984,3.1649,3.1855,3.2654,3.1129,3.1173,3.0832,3.049,3.1645,3.0809,3.1064,3.1469,3.0536,3.0404,2.9865,3.0216,2.9393,3.0223,2.9775,2.9522,2.9937,2.9755,2.9509,2.8999,2.9077,2.9856,2.9055,2.9525,2.8043,2.8429,2.9187,2.8802,2.9299,2.8022,2.8513,2.7794,2.7479,2.7671,2.7941,2.8795,2.9464,2.9324,2.9974,3.1292,3.0524,2.9921,2.9399,2.9319,2.9192,2.9218,2.9291,2.9362,2.8995,2.8752,2.876,2.7925,2.8313,2.8928,3.004,2.9649,2.9893,2.9669,3.0271,3.0555,3.153,3.1562,3.1438,3.116,3.1956,3.1719,3.1389,3.0222,3.1619,3.2018,3.1195,3.0941,3.0629,3.0824,3.0672,3.1339,3.0689,3.0883,3.1034,3.0899,3.1763,3.0667,3.1041,3.0937,3.0652,3.2201,3.1636,3.1003,3.1723,3.007,3.0419,3.0004,3.0527,2.9964,2.9448,3.0003,2.9959,2.8958,3.02,3.0242,3.1027,3.063,3.0964,3.1899,3.2111,3.2176,3.2238,3.2068,3.1219,3.1473,3.1963,3.233,3.2045,3.2056,3.1571,3.1736,3.2044,3.2041,3.1635,3.1804,3.2961,3.4177,3.3754,3.3475,3.325,3.3712,3.306,3.3186,3.343,3.3329,3.321,3.3703,3.3721,3.3612,3.2748,3.2272,3.2616,3.2193,3.1365,3.1012,3.0847,3.0216,2.9237,2.8705,2.9289,2.9775,3.0377,2.9313,3.0653,3.0741,3.0771,3.1041,3.0241,3.0068,2.9477,2.9632,2.9536,2.9728,3.0287,3.0463,3.0658,3.0202,3.052,3.1054,3.1299,3.1657,3.0897,3.1668,3.1777,3.1101,3.2151,3.2114,3.1351,3.1135,3.0836,3.0915,3.1059,3.1926,3.1844,3.1037,3.1357,3.1664,3.2445,3.2079,3.1479,3.192,3.2359,3.1957,3.1409,3.1696,3.1717,3.2933,3.29,3.2857,3.3205,3.2436,3.2796,3.2152,3.2743,3.307,3.3014,3.2321,3.1798,3.2015,3.308,3.2761,3.2575,3.3143,3.3374,3.3959,3.3788,3.4102,3.3924,3.4879,3.4059,3.3914,3.3916,3.4294,3.5383,3.606,3.4548,3.4021,3.4402,3.3469,3.3582,3.3994,3.4297,3.4402,3.4551,3.5451,3.5102,3.5739,3.5104,3.5146,3.4593,3.4249,3.4719,3.4466,3.4413,3.4412,3.4732,3.4989,3.4914,3.6006,3.5722,3.6088,3.6507,3.6698,3.6397,3.7063,3.7979,3.839,3.9326,3.8979,3.898,3.8601,3.8135,3.8554,3.746,3.7862,3.8063,3.8715,3.7999,3.8484,3.8387,3.8881,3.8072],"open5_vol":36785.4,"days":14,"atr14":1.2513499999999997,"adv14":959931,"avg_range_pct14":8.786,"prev_close":11.62,"prev_high":11.915,"prev_low":10.85,"high_20d":17.94,"ref_5d_high":12.25,"ref_5d_low":10.5101,"ref_5d_avg_high":11.9037,"ref_5d_avg_low":10.94,"ref_5d_avg_range":0.9636,"sr14":{"levels":[{"lo":10.5101,"hi":10.67,"mid":10.59,"touches":2,"last_touch_days_ago":3},{"lo":10.85,"hi":11.09,"mid":10.97,"touches":2,"last_touch_days_ago":0},{"lo":11.3258,"hi":11.58,"mid":11.4529,"touches":2,"last_touch_days_ago":1},{"lo":11.915,"hi":12.12,"mid":12.0156,"touches":4,"last_touch_days_ago":0},{"lo":13.57,"hi":13.83,"mid":13.7219,"touches":3,"last_touch_days_ago":5},{"lo":13.95,"hi":14.03,"mid":13.99,"touches":2,"last_touch_days_ago":8},{"lo":14.32,"hi":14.6,"mid":14.46,"touches":2,"last_touch_days_ago":6},{"lo":14.75,"hi":15.0,"mid":14.863,"touches":4,"last_touch_days_ago":6},{"lo":15.16,"hi":15.43,"mid":15.2377,"touches":4,"last_touch_days_ago":9}],"high":17.55,"low":10.5101,"atr":1.2513,"sessions":14,"tol":0.3128}}