{"symbol":"WULF","for_date":"2026-04-06","built":"2026-09-30T00:18:30-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[465038.3,197690.0,156461.9,164318.1,149445.1,207806.6,146410.8,133162.8,99771.1,118201.9,99170.3,134424.1,104199.9,101459.1,92277.6,131693.5,156720.3,147973.5,99990.2,116646.4,91806.4,138188.0,95608.7,110609.2,106826.5,137996.3,111758.6,81240.6,116527.4,140355.3,123628.3,153452.7,182874.6,171305.6,97498.5,73802.6,105941.3,82118.7,138332.3,148922.4,105922.5,120046.3,123456.1,121697.9,106668.4,120148.6,107759.4,104555.4,109257.2,112019.4,90760.2,95691.0,71917.3,89688.4,87380.3,62772.4,74036.6,73866.3,84620.9,69885.6,87821.9,102954.4,92889.1,80408.1,68843.9,80246.8,80534.7,88305.9,101505.9,87775.3,74577.1,57202.1,62618.1,68917.2,79261.8,107004.5,79627.7,76177.3,54235.5,88375.1,73011.7,67064.7,110080.4,67080.8,81610.6,77634.9,63073.1,84214.5,71739.5,67279.9,82698.6,65882.7,66131.7,70560.3,79453.1,70888.7,76526.6,75568.1,60257.8,58870.6,71473.1,52201.9,54172.7,67396.1,65045.3,77012.7,87885.8,48268.7,67536.1,112752.4,56870.8,65282.9,45473.6,66287.8,95943.7,69068.4,63943.9,47253.1,57857.1,54442.1,48884.6,50413.1,57011.4,49354.7,58461.4,57600.1,58145.6,87351.4,72599.6,51107.2,112004.4,46964.1,40932.6,40646.6,40341.2,63310.9,45679.7,58178.8,32412.9,42445.6,69795.2,51767.2,59133.4,37992.4,40777.4,67853.4,57305.6,49530.1,44331.2,35853.6,75822.9,67759.0,56931.9,61279.4,38042.9,44450.9,40627.8,42866.1,47677.8,72467.9,39376.9,47292.6,30720.6,46317.1,29206.1,30013.4,49080.7,39717.8,34414.3,36802.1,35996.9,41749.9,38661.3,47683.6,66186.5,60091.6,48401.4,41106.0,39648.7,40903.3,53490.2,47634.9,49311.1,51278.6,37778.6,51702.9,44219.6,38852.1,52858.4,42154.9,56232.1,59033.1,45455.3,63663.4,36075.3,40540.1,237524.5,43163.8,51627.7,66462.6,59172.8,34528.8,42196.8,39469.4,37970.8,27544.7,26926.6,31145.6,22712.6,22634.5,32757.1,30875.9,41677.3,61317.6,31623.9,71147.9,44934.6,42299.5,39390.6,29335.1,35229.6,39900.1,35393.1,32488.4,52424.3,33979.2,59333.7,27952.6,33431.9,32046.6,45538.9,42795.1,43175.6,48108.9,42480.4,34493.3,46752.2,39957.0,32841.1,36914.3,42206.9,26324.1,35487.3,59264.4,34036.7,42153.3,37422.2,33843.4,24507.8,39720.4,32090.0,31684.5,25657.3,32647.0,24462.9,35690.5,36289.1,33833.2,28797.9,28965.5,40801.1,33616.3,37670.5,29185.6,31581.6,39507.9,36862.4,29715.6,34490.2,26096.3,41602.6,42193.8,40850.6,48718.1,42108.4,43307.6,36145.2,44217.0,57867.1,39690.8,49867.4,41218.2,38457.9,45709.9,41960.9,54336.9,41630.9,40094.9,37695.4,47142.9,41059.2,41179.6,30102.8,48967.1,37969.1,42723.5,44851.4,21492.2,40483.1,31316.1,39244.0,37354.7,34712.0,46368.9,48138.5,58893.3,55816.2,52756.4,45470.9,79933.6,50466.9,86815.1,46904.0,54117.4,42126.1,43656.6,40053.8,32207.7,42573.6,31037.6,38672.1,46624.7,31734.9,32908.2,38041.4,44549.9,41271.1,42218.3,38434.3,42896.7,57969.6,52127.1,41804.7,49694.6,47124.9,57320.2,74932.5,60723.3,264396.6,71741.1,56786.0,95933.9,52000.6,42487.7,61746.7,79838.9,67471.3,44595.2,44850.9,52912.0,53931.0,33292.8,58735.9,37257.8,38324.0,60034.6,55263.3,58613.5,47194.8,58040.1,61972.4,46064.4,60792.9,58131.6,40864.5,56054.1,66905.2,59441.6,50434.1,72091.5,63280.7,61458.4,188235.3,69321.9,70193.7,63637.6,56671.9,82812.8,66769.3,69399.1,242330.5,108521.4,132252.2,134810.9,174036.1,187054.9,156409.6,212302.1,255322.2,462312.8],"cum_vol":[465038.3,662728.3,819190.2,983508.3,1132953.4,1340759.9,1487170.7,1620333.5,1720104.6,1838306.4,1937476.7,2071900.8,2176100.7,2277559.8,2369837.4,2501530.9,2658251.2,2806224.7,2906214.9,3022861.4,3114667.8,3252855.8,3348464.5,3459073.7,3565900.2,3703896.5,3815655.1,3896895.7,4013423.1,4153778.4,4277406.7,4430859.4,4613734.0,4785039.6,4882538.1,4956340.6,5062281.9,5144400.6,5282732.9,5431655.3,5537577.8,5657624.1,5781080.2,5902778.1,6009446.5,6129595.1,6237354.4,6341909.8,6451167.0,6563186.4,6653946.6,6749637.6,6821554.9,6911243.2,6998623.5,7061395.9,7135432.5,7209298.8,7293919.7,7363805.4,7451627.2,7554581.6,7647470.7,7727878.8,7796722.7,7876969.5,7957504.2,8045810.1,8147315.9,8235091.2,8309668.4,8366870.5,8429488.6,8498405.8,8577667.6,8684672.1,8764299.8,8840477.1,8894712.6,8983087.6,9056099.4,9123164.1,9233244.5,9300325.3,9381935.9,9459570.8,9522643.9,9606858.4,9678597.9,9745877.7,9828576.4,9894459.1,9960590.8,10031151.1,10110604.1,10181492.9,10258019.4,10333587.6,10393845.4,10452715.9,10524189.1,10576391.0,10630563.7,10697959.9,10763005.1,10840017.9,10927903.6,10976172.4,11043708.5,11156460.9,11213331.7,11278614.6,11324088.3,11390376.1,11486319.8,11555388.2,11619332.1,11666585.3,11724442.4,11778884.4,11827769.1,11878182.2,11935193.6,11984548.4,12043009.8,12100609.9,12158755.6,12246107.0,12318706.6,12369813.9,12481818.2,12528782.3,12569714.9,12610361.4,12650702.6,12714013.6,12759693.3,12817872.1,12850285.0,12892730.6,12962525.9,13014293.1,13073426.5,13111418.9,13152196.2,13220049.6,13277355.1,13326885.2,13371216.4,13407070.1,13482892.9,13550651.9,13607583.8,13668863.1,13706906.1,13751356.9,13791984.7,13834850.8,13882528.6,13954996.5,13994373.4,14041665.9,14072386.6,14118703.6,14147909.7,14177923.1,14227003.8,14266721.6,14301135.9,14337938.0,14373934.9,14415684.9,14454346.1,14502029.7,14568216.2,14628307.9,14676709.2,14717815.2,14757463.9,14798367.2,14851857.4,14899492.4,14948803.4,15000082.1,15037860.7,15089563.6,15133783.2,15172635.4,15225493.8,15267648.7,15323880.8,15382913.9,15428369.1,15492032.6,15528107.9,15568647.9,15806172.4,15849336.2,15900963.9,15967426.6,16026599.4,16061128.1,16103324.9,16142794.4,16180765.1,16208309.9,16235236.4,16266382.1,16289094.7,16311729.2,16344486.3,16375362.1,16417039.4,16478357.1,16509980.9,16581128.9,16626063.4,16668362.9,16707753.5,16737088.6,16772318.3,16812218.4,16847611.6,16880099.9,16932524.2,16966503.4,17025837.1,17053789.8,17087221.6,17119268.2,17164807.1,17207602.2,17250777.8,17298886.6,17341367.1,17375860.4,17422612.6,17462569.6,17495410.7,17532325.0,17574531.9,17600856.1,17636343.4,17695607.8,17729644.5,17771797.8,17809220.0,17843063.4,17867571.1,17907291.6,17939381.6,17971066.1,17996723.4,18029370.4,18053833.3,18089523.8,18125812.9,18159646.1,18188443.9,18217409.4,18258210.5,18291826.8,18329497.3,18358682.9,18390264.6,18429772.5,18466634.9,18496350.4,18530840.6,18556936.9,18598539.6,18640733.4,18681583.9,18730302.0,18772410.4,18815718.0,18851863.2,18896080.2,18953947.4,18993638.1,19043505.6,19084723.8,19123181.7,19168891.6,19210852.5,19265189.4,19306820.3,19346915.1,19384610.6,19431753.4,19472812.6,19513992.3,19544095.1,19593062.1,19631031.2,19673754.7,19718606.1,19740098.3,19780581.4,19811897.4,19851141.4,19888496.1,19923208.1,19969577.0,20017715.5,20076608.8,20132425.0,20185181.4,20230652.3,20310585.9,20361052.9,20447867.9,20494771.9,20548889.3,20591015.4,20634672.0,20674725.8,20706933.5,20749507.1,20780544.6,20819216.8,20865841.5,20897576.4,20930484.6,20968526.0,21013075.9,21054347.0,21096565.3,21134999.6,21177896.3,21235865.9,21287993.0,21329797.7,21379492.4,21426617.2,21483937.4,21558869.9,21619593.2,21883989.9,21955731.0,22012517.0,22108450.9,22160451.5,22202939.2,22264685.9,22344524.9,22411996.1,22456591.4,22501442.2,22554354.2,22608285.2,22641578.0,22700313.9,22737571.7,22775895.7,22835930.3,22891193.6,22949807.1,22997001.9,23055042.0,23117014.4,23163078.8,23223871.7,23282003.3,23322867.8,23378921.9,23445827.1,23505268.8,23555702.9,23627794.4,23691075.1,23752533.6,23940768.9,24010090.7,24080284.4,24143922.1,24200594.0,24283406.8,24350176.1,24419575.2,24661905.7,24770427.1,24902679.4,25037490.2,25211526.3,25398581.1,25554990.7,25767292.9,26022615.1,26484927.9],"abs_move_pct":[0.9575,1.3008,1.2366,1.2121,1.3608,1.5362,1.7295,1.5881,1.5013,1.7738,1.7559,1.8039,1.9629,1.8638,1.867,2.0584,2.1266,1.7666,1.7423,1.7044,1.8883,1.8623,1.9191,1.9181,1.8748,2.0388,2.2278,2.2911,2.434,2.447,2.3488,2.5658,2.7225,2.5755,2.4318,2.4815,2.6107,2.743,3.0477,2.9919,3.0476,3.0278,3.0103,3.1047,3.0674,3.2159,3.3151,3.3417,3.4288,3.4575,3.4605,3.5499,3.5383,3.3853,3.2408,3.2728,3.246,3.2212,3.2773,3.2298,3.0774,3.1924,3.1544,3.121,3.0937,3.1192,3.2669,3.1835,3.173,3.284,3.1135,3.1549,3.2458,3.3923,3.4253,3.4705,3.3445,3.2732,3.228,3.2687,3.2001,3.3761,3.5622,3.5523,3.6871,3.6185,3.5456,3.5611,3.5309,3.5383,3.3673,3.3793,3.3906,3.3347,3.3873,3.384,3.4289,3.4976,3.5702,3.5978,3.6266,3.5739,3.5273,3.5789,3.6586,3.5387,3.5827,3.5746,3.6809,3.6386,3.5894,3.6592,3.5841,3.3388,3.4188,3.4215,3.4439,3.4213,3.5117,3.4468,3.415,3.4187,3.3649,3.364,3.3941,3.3353,3.425,3.4022,3.338,3.3888,3.3232,3.3275,3.3816,3.4184,3.4922,3.521,3.5066,3.4469,3.4797,3.5016,3.4409,3.3924,3.3806,3.3557,3.4129,3.444,3.6208,3.5484,3.4648,3.5046,3.5067,3.4031,3.4171,3.4531,3.3694,3.4123,3.3183,3.3906,3.3841,3.3308,3.3755,3.3676,3.3743,3.2883,3.3211,3.2698,3.1567,3.1151,3.0925,3.0952,3.0571,3.1029,3.0995,3.1237,3.0952,3.1171,3.1654,3.1227,3.114,3.1275,3.1726,3.2048,3.2476,3.2009,3.2243,3.3022,3.2512,3.1291,3.1046,3.0658,3.1334,3.0046,2.9567,2.9702,2.9927,3.0154,3.111,3.1911,3.2373,3.2982,3.2663,3.3028,3.3494,3.2165,3.1704,3.1596,3.1614,3.1717,3.1605,3.1531,3.186,3.1655,3.1747,3.169,3.1968,3.2032,3.1191,3.0764,3.0691,3.1012,3.1782,3.1327,3.1853,3.1597,3.2529,3.2967,3.3186,3.3768,3.3591,3.3545,3.3239,3.2931,3.2852,3.2228,3.2672,3.3076,3.3958,3.4165,3.3926,3.4675,3.4708,3.5283,3.538,3.6012,3.5923,3.6396,3.6138,3.5229,3.3773,3.3859,3.4109,3.4206,3.4557,3.458,3.4495,3.4225,3.3148,3.3991,3.4165,3.4689,3.522,3.5076,3.5336,3.5036,3.5173,3.4758,3.4307,3.4342,3.4063,3.3646,3.3953,3.3476,3.3378,3.4146,3.4362,3.4485,3.4362,3.4246,3.5186,3.5423,3.5778,3.4989,3.491,3.539,3.5467,3.6236,3.6842,3.6837,3.7287,3.7008,3.6962,3.6949,3.6841,3.7383,3.8096,3.8001,3.8006,3.8133,3.7892,3.7981,3.7751,3.7475,3.8147,3.8509,3.9158,3.9012,3.8564,3.9211,4.0128,3.9853,3.9155,3.8486,3.8527,3.905,3.9288,3.8876,3.9259,3.9606,3.9651,4.0162,4.006,4.0039,4.0393,3.9997,3.9466,4.013,4.0745,4.1774,4.2307,4.1845,4.3136,4.2774,4.3726,4.2745,4.3348,4.3856,4.5556,4.5184,4.552,4.6014,4.6911,4.6749,4.6458,4.6346,4.6123,4.5409,4.5167,4.4921,4.4832,4.4903,4.496,4.5398,4.569,4.5239,4.593,4.597,4.5943,4.5351,4.5628,4.5364,4.4106,4.4362,4.352,4.3273,4.26,4.2106,4.2116,4.2184,4.1591,4.143,4.1049,4.0817,4.0506,4.0751,4.0457,4.0579,4.1498,4.1335,4.1431,4.1744,4.1095,4.1221,4.1014,4.1367,3.9751,3.928,3.8696,3.8338,3.8505,3.8204],"open5_vol":1132953.4,"days":14,"atr14":1.3917785714285718,"adv14":29245267,"avg_range_pct14":8.556,"prev_close":14.88,"prev_high":15.02,"prev_low":13.465,"high_20d":17.75,"ref_5d_high":15.37,"ref_5d_low":13.195,"ref_5d_avg_high":15.085,"ref_5d_avg_low":13.778,"ref_5d_avg_range":1.307,"sr14":{"levels":[{"lo":13.195,"hi":13.465,"mid":13.3367,"touches":3,"last_touch_days_ago":0},{"lo":14.305,"hi":14.6299,"mid":14.52,"touches":5,"last_touch_days_ago":1},{"lo":15.02,"hi":15.28,"mid":15.175,"touches":5,"last_touch_days_ago":0},{"lo":15.37,"hi":15.66,"mid":15.524,"touches":5,"last_touch_days_ago":4},{"lo":15.76,"hi":15.83,"mid":15.795,"touches":2,"last_touch_days_ago":9},{"lo":16.29,"hi":16.58,"mid":16.4825,"touches":4,"last_touch_days_ago":5},{"lo":16.6501,"hi":16.815,"mid":16.7325,"touches":2,"last_touch_days_ago":7}],"high":17.75,"low":13.195,"atr":1.3918,"sessions":14,"tol":0.3479}}