{"symbol":"WEN","for_date":"2026-04-06","built":"2026-09-30T00:18:29-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[144714.2,42862.1,23356.9,19784.4,23831.4,30432.8,17074.6,13254.9,14971.1,24865.4,13535.4,13130.0,16426.6,23181.0,15409.9,19384.9,20860.4,11391.3,13583.7,22422.7,29109.6,12792.6,11354.0,11785.6,15923.1,29682.7,9408.9,9772.9,10955.3,13140.5,14801.2,12590.9,10359.2,17218.9,19676.5,16534.0,16979.2,19339.4,16782.4,15406.7,18097.5,12775.4,19162.0,12767.1,10636.1,12112.7,16658.2,16170.6,15411.5,16596.1,11374.1,12064.9,19043.5,11912.6,21109.1,13194.1,25610.7,7092.4,29701.6,11767.1,14981.4,12662.1,15288.0,16062.0,11170.0,13725.7,22561.2,15805.2,14217.1,21495.9,29663.1,13463.6,11596.3,13425.7,12266.8,14103.4,19144.1,17908.0,11253.0,14265.4,9334.8,19520.9,11131.4,11318.7,25843.0,16488.6,16147.0,13597.1,32178.6,23822.4,22658.9,16309.3,14898.2,24022.6,19919.3,15752.9,20492.6,21750.4,16305.3,26848.5,14450.6,8760.8,13797.6,9702.4,11119.8,23279.9,10746.6,13019.9,28012.1,22990.3,9622.3,7031.5,14822.5,11102.2,10248.5,17557.6,10627.4,12829.9,8635.0,10967.6,8947.9,10725.8,7106.2,5368.3,9503.1,10446.9,11269.0,8983.3,11446.9,10671.9,10214.5,9881.8,6339.1,18130.8,10169.4,13087.0,9405.1,37555.1,22548.2,23724.4,13929.4,12066.3,11187.5,17215.7,16736.7,14163.5,8390.4,15675.5,13265.1,6526.2,13407.7,11636.8,18463.4,6838.9,9022.0,8262.3,26877.4,10663.3,10082.0,29330.9,12994.1,23303.8,7026.7,7884.4,9998.9,16536.9,18880.2,9028.9,10772.5,7295.9,7313.2,8969.8,6476.2,9411.3,9397.7,6029.8,13095.4,10470.0,11691.9,10372.7,10357.9,10385.3,14249.6,9515.6,10921.9,9453.6,10812.6,9582.1,15173.8,9066.9,14107.9,9902.6,21281.3,9105.9,14312.6,24706.9,15966.1,8465.0,9868.4,7499.7,11826.2,15362.5,10126.1,9702.2,14685.0,11308.4,17843.6,14523.2,11691.7,6258.2,6904.7,10013.4,10703.2,8479.3,10811.0,15447.9,13550.6,8684.8,14313.1,13897.5,5103.3,11846.3,13999.9,7868.7,10917.8,14660.0,8720.9,6140.1,9650.2,9784.7,15600.4,12838.0,9576.4,11030.9,15750.5,9815.9,7407.9,8532.9,9192.6,13810.9,9999.6,7251.5,12227.4,11743.5,12975.6,16871.5,12440.9,8492.9,10932.9,5978.1,13983.1,6740.3,6879.6,10678.1,6223.1,6584.9,10873.2,7964.5,12716.1,12037.3,9593.7,7998.1,11058.5,12653.4,9198.4,12652.1,19187.9,10865.6,11642.4,8316.4,13187.4,10858.8,12379.1,14458.5,10564.4,15549.5,15576.1,14229.4,37845.6,10982.9,16988.1,17713.0,9958.2,11267.9,11442.4,9326.7,16567.5,8942.0,6347.8,8634.5,8640.1,8210.1,15918.0,11528.4,16053.2,8564.9,11699.3,30775.1,9109.4,8940.5,11067.9,8140.6,11979.6,13298.2,13524.5,9111.1,13976.1,10355.3,9741.0,7880.9,11926.9,10505.5,6798.3,19852.9,8161.0,7206.0,8900.2,6832.6,11164.8,10963.2,6758.4,12927.1,6382.5,19171.1,17597.1,16039.6,10823.0,9849.0,13925.9,8010.4,14222.4,14574.7,14392.1,13806.5,13153.7,17326.1,11915.1,14737.6,10503.3,9925.3,16319.6,16417.1,15078.2,9279.6,17361.6,23026.4,9477.8,12699.1,10320.2,28771.3,23192.8,12091.5,14568.6,15782.4,11021.7,25348.4,17506.1,11027.2,20572.3,26045.1,21283.2,25862.6,15686.1,19690.8,17805.4,19187.1,17447.7,18423.6,14142.5,21977.2,20192.6,28166.4,24237.6,21402.6,40877.3,40328.9,34488.1,27448.6,25517.1,30734.9,67591.3,41978.1,43778.6,53903.8,91722.1,97702.0,65224.1,120280.8,171254.9,321868.6],"cum_vol":[144714.2,187576.3,210933.2,230717.6,254549.0,284981.8,302056.4,315311.3,330282.4,355147.8,368683.2,381813.2,398239.9,421420.9,436830.8,456215.6,477076.1,488467.4,502051.1,524473.8,553583.4,566376.0,577730.0,589515.6,605438.8,635121.5,644530.4,654303.2,665258.5,678399.0,693200.2,705791.1,716150.4,733369.2,753045.7,769579.7,786558.9,805898.3,822680.6,838087.4,856184.9,868960.3,888122.3,900889.4,911525.4,923638.1,940296.4,956466.9,971878.4,988474.6,999848.7,1011913.6,1030957.1,1042869.7,1063978.9,1077172.9,1102783.6,1109876.0,1139577.6,1151344.8,1166326.2,1178988.4,1194276.4,1210338.4,1221508.4,1235234.1,1257795.3,1273600.5,1287817.6,1309313.5,1338976.6,1352440.2,1364036.5,1377462.2,1389729.0,1403832.4,1422976.5,1440884.5,1452137.5,1466402.9,1475737.6,1495258.6,1506389.9,1517708.6,1543551.6,1560040.2,1576187.2,1589784.3,1621962.9,1645785.3,1668444.1,1684753.4,1699651.6,1723674.3,1743593.6,1759346.5,1779839.1,1801589.5,1817894.8,1844743.3,1859193.9,1867954.6,1881752.3,1891454.6,1902574.4,1925854.4,1936601.0,1949620.9,1977632.9,2000623.2,2010245.5,2017277.0,2032099.5,2043201.7,2053450.2,2071007.8,2081635.2,2094465.1,2103100.1,2114067.6,2123015.6,2133741.4,2140847.6,2146215.9,2155718.9,2166165.9,2177434.9,2186418.1,2197865.0,2208536.9,2218751.4,2228633.1,2234972.3,2253103.1,2263272.4,2276359.4,2285764.6,2323319.6,2345867.9,2369592.3,2383521.7,2395588.0,2406775.5,2423991.2,2440727.9,2454891.4,2463281.9,2478957.4,2492222.5,2498748.7,2512156.4,2523793.2,2542256.6,2549095.4,2558117.4,2566379.7,2593257.1,2603920.4,2614002.4,2643333.3,2656327.4,2679631.1,2686657.9,2694542.3,2704541.2,2721078.1,2739958.4,2748987.2,2759759.7,2767055.6,2774368.9,2783338.6,2789814.9,2799226.1,2808623.9,2814653.6,2827749.1,2838219.1,2849911.0,2860283.7,2870641.6,2881026.9,2895276.6,2904792.2,2915714.1,2925167.7,2935980.4,2945562.5,2960736.3,2969803.2,2983911.1,2993813.6,3015094.9,3024200.8,3038513.4,3063220.3,3079186.4,3087651.4,3097519.9,3105019.6,3116845.8,3132208.3,3142334.4,3152036.6,3166721.6,3178030.0,3195873.6,3210396.9,3222088.6,3228346.8,3235251.5,3245264.9,3255968.1,3264447.4,3275258.4,3290706.3,3304256.9,3312941.6,3327254.8,3341152.3,3346255.6,3358101.9,3372101.8,3379970.5,3390888.3,3405548.3,3414269.2,3420409.3,3430059.5,3439844.2,3455444.6,3468282.6,3477859.0,3488889.9,3504640.4,3514456.3,3521864.2,3530397.1,3539589.6,3553400.5,3563400.1,3570651.6,3582879.0,3594622.5,3607598.1,3624469.6,3636910.4,3645403.4,3656336.3,3662314.4,3676297.4,3683037.7,3689917.3,3700595.4,3706818.5,3713403.4,3724276.6,3732241.1,3744957.1,3756994.4,3766588.1,3774586.2,3785644.7,3798298.1,3807496.6,3820148.7,3839336.6,3850202.3,3861844.6,3870161.0,3883348.4,3894207.2,3906586.3,3921044.8,3931609.1,3947158.6,3962734.7,3976964.1,4014809.7,4025792.6,4042780.7,4060493.7,4070451.9,4081719.9,4093162.3,4102489.0,4119056.5,4127998.5,4134346.3,4142980.8,4151620.9,4159831.1,4175749.1,4187277.4,4203330.6,4211895.6,4223594.9,4254369.9,4263479.4,4272419.9,4283487.7,4291628.3,4303607.9,4316906.1,4330430.6,4339541.7,4353517.8,4363873.1,4373614.1,4381494.9,4393421.9,4403927.4,4410725.6,4430578.5,4438739.5,4445945.5,4454845.7,4461678.4,4472843.1,4483806.4,4490564.7,4503491.8,4509874.3,4529045.4,4546642.5,4562682.1,4573505.1,4583354.1,4597280.1,4605290.4,4619512.8,4634087.5,4648479.6,4662286.1,4675439.9,4692766.0,4704681.1,4719418.8,4729922.1,4739847.4,4756167.0,4772584.1,4787662.3,4796941.9,4814303.5,4837329.9,4846807.6,4859506.7,4869826.9,4898598.2,4921791.0,4933882.5,4948451.1,4964233.6,4975255.3,5000603.7,5018109.9,5029137.1,5049709.4,5075754.4,5097037.6,5122900.3,5138586.4,5158277.1,5176082.5,5195269.6,5212717.4,5231140.9,5245283.4,5267260.6,5287453.2,5315619.6,5339857.2,5361259.9,5402137.1,5442466.1,5476954.2,5504402.8,5529919.9,5560654.8,5628246.1,5670224.1,5714002.8,5767906.6,5859628.7,5957330.7,6022554.9,6142835.6,6314090.5,6635959.1],"abs_move_pct":[0.72,0.7248,0.688,0.8444,0.9799,0.9852,0.9614,0.9134,0.832,0.8487,0.8372,0.8817,0.913,0.9793,0.968,0.8615,0.8991,0.862,0.8901,0.9368,0.9277,0.9011,0.8696,0.8224,0.8479,0.9557,0.9853,0.8972,0.8598,0.8846,0.8941,0.8567,0.8425,0.8737,0.9589,0.9833,1.0672,1.0212,1.1059,1.1387,1.1595,1.1727,1.1766,1.1655,1.1861,1.2087,1.2099,1.2629,1.2196,1.1813,1.1841,1.1758,1.1694,1.1733,1.2248,1.2224,1.1805,1.1657,1.1614,1.1696,1.2039,1.1606,1.1346,1.1968,1.2054,1.2212,1.1294,1.1828,1.1633,1.1045,1.1973,1.1907,1.1895,1.1357,1.1616,1.1068,1.0882,1.0706,1.1028,1.0698,1.0188,1.0678,1.0857,1.0647,1.0385,1.0305,0.9994,0.955,0.8531,0.8541,0.8442,0.8399,0.7599,0.7352,0.7104,0.6505,0.7391,0.7599,0.748,0.7626,0.7723,0.7651,0.7908,0.8027,0.8072,0.7923,0.823,0.8231,0.9028,0.8798,0.8654,0.8592,0.8619,0.8799,0.874,0.919,0.8689,0.8188,0.8044,0.8096,0.8019,0.7492,0.7421,0.7145,0.749,0.7139,0.6988,0.7372,0.7156,0.7034,0.7188,0.7337,0.736,0.8038,0.7693,0.8083,0.8077,0.8747,0.8849,0.8504,0.8077,0.8281,0.855,0.8329,0.8681,0.8603,0.8574,0.853,0.851,0.8513,0.8767,0.852,0.876,0.868,0.9171,0.881,0.8911,0.9255,0.9175,0.9495,0.9479,0.9443,0.9601,0.9436,0.9538,0.9373,0.9774,0.9792,0.9606,0.9645,0.9958,0.9406,0.9376,0.8804,0.9169,0.8929,0.9125,0.9082,0.8812,0.9237,0.9349,0.9297,0.9484,0.9353,0.9254,0.9177,0.921,0.899,0.9155,0.8689,0.8553,0.9068,0.9143,0.9054,0.8791,0.8792,0.8822,0.8584,0.8376,0.8662,0.9185,0.9305,0.9454,0.9372,0.9185,0.9438,1.0044,0.9778,0.9793,0.9736,0.9559,0.9359,0.9506,0.9511,0.9298,0.9191,0.9468,0.9717,0.9843,0.9644,0.9271,0.9412,0.9453,0.9352,0.9328,0.8622,0.9143,0.9381,0.9378,0.9564,0.9784,0.9889,0.9945,1.0096,0.9919,0.9314,0.9242,0.9188,0.8623,0.8506,0.8659,0.8576,0.8495,0.8166,0.8197,0.8078,0.802,0.8371,0.7955,0.8062,0.8153,0.7834,0.8166,0.8221,0.8274,0.8324,0.834,0.8328,0.8323,0.8626,0.8785,0.8609,0.8699,0.873,0.853,0.8427,0.8924,0.8882,0.8857,0.9234,0.9264,0.9003,0.8625,0.8765,0.8587,0.8609,0.8252,0.8457,0.8425,0.8164,0.7995,0.7837,0.7749,0.7911,0.7956,0.805,0.8138,0.79,0.7808,0.7562,0.7682,0.7858,0.7965,0.7448,0.7651,0.7589,0.7799,0.797,0.8308,0.7959,0.783,0.8024,0.78,0.7979,0.7893,0.7805,0.8387,0.8212,0.7999,0.7933,0.7598,0.7378,0.7264,0.6834,0.7217,0.7086,0.7342,0.7387,0.7353,0.7657,0.7573,0.7797,0.7902,0.7821,0.8118,0.8061,0.83,0.8399,0.8776,0.8726,0.88,0.9036,0.9543,0.9342,0.9315,0.9428,0.9964,0.9558,0.9911,1.0064,1.0084,1.0514,1.0322,1.0333,1.0718,1.0771,1.0673,1.0472,1.0628,1.0295,1.0434,1.0245,0.9899,1.0101,0.977,0.9667,0.9715,0.9801,1.003,1.0238,1.0425,1.0952,1.1013,1.0887,1.105,1.1178,1.0909,1.1011,1.1053,1.1625,1.1439,1.1038,1.1091,1.1213,1.0991,1.1412,1.1171,1.0559,1.0561,0.9946,0.9696,0.974,1.0042,1.0043,0.9371,0.9627,0.9269,0.8819,0.8814,0.9545],"open5_vol":254549.0,"days":14,"atr14":0.21964285714285728,"adv14":8264728,"avg_range_pct14":3.154,"prev_close":6.88,"prev_high":6.945,"prev_low":6.715,"high_20d":7.475,"ref_5d_high":7.0,"ref_5d_low":6.67,"ref_5d_avg_high":6.958,"ref_5d_avg_low":6.749,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":6.67,"hi":6.715,"mid":6.6925,"touches":2,"last_touch_days_ago":0},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":6.89,"mid":6.865,"touches":4,"last_touch_days_ago":1},{"lo":6.945,"hi":6.995,"mid":6.968,"touches":5,"last_touch_days_ago":0},{"lo":7.0,"hi":7.03,"mid":7.0113,"touches":4,"last_touch_days_ago":2},{"lo":7.06,"hi":7.11,"mid":7.085,"touches":4,"last_touch_days_ago":7},{"lo":7.17,"hi":7.2,"mid":7.1833,"touches":3,"last_touch_days_ago":9},{"lo":7.24,"hi":7.28,"mid":7.2533,"touches":3,"last_touch_days_ago":5}],"high":7.335,"low":6.67,"atr":0.2196,"sessions":14,"tol":0.0549}}