{"symbol":"VG","for_date":"2026-04-06","built":"2026-09-30T00:18:29-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[534144.6,642034.4,375395.4,228446.9,232688.6,276744.3,237013.6,185389.0,212108.8,187153.7,182277.1,135061.4,219360.7,190884.1,187972.9,207887.8,165173.4,136111.6,139455.2,99714.9,148956.0,128858.6,166457.4,190106.6,145160.0,149417.1,286427.4,115987.9,193899.3,112558.9,188087.6,172701.5,149924.0,225920.4,131338.1,121516.8,135898.4,137796.1,236449.5,111289.1,128195.9,144214.6,111063.8,142049.4,132073.8,119100.3,103276.2,97157.6,118133.6,101036.1,136871.4,103975.4,131211.6,150107.6,95471.6,89321.2,89682.5,93247.4,111712.6,94183.9,127909.9,129958.6,120675.3,127008.3,110970.9,111962.3,125237.9,98428.1,90565.5,107844.0,109909.1,81718.9,87325.9,109518.9,91154.4,120990.7,113528.6,119815.1,116757.5,73289.2,92919.1,82145.6,97163.8,81527.3,76100.2,76885.4,107334.4,76518.4,99951.9,129527.8,107050.1,122012.1,72423.6,95957.1,98146.1,92690.1,105306.6,109116.9,103458.7,71168.6,113365.6,73236.5,77461.6,92577.2,75241.0,96266.6,115203.9,120371.4,84121.9,78508.5,99847.1,74973.4,74230.1,61910.1,68434.1,53572.4,61214.8,67217.0,74510.6,67689.4,95815.4,103194.2,79998.4,80107.9,56316.2,64674.0,76278.6,81939.9,106138.1,67396.4,57999.9,63406.7,59232.5,46336.1,70006.2,67247.7,76925.7,60853.9,55502.1,82497.6,70340.0,55622.8,63551.1,63119.1,87498.8,66736.0,75324.5,69261.9,55185.2,68468.9,56265.4,104592.8,57358.4,64442.6,54627.9,88977.6,75384.9,83366.4,90355.5,78178.9,57887.6,54792.4,52435.3,46217.6,47364.9,60516.9,55475.6,54084.0,50585.0,68372.2,54914.9,87821.1,56333.2,70915.5,56759.4,58857.9,71555.4,57055.4,69911.9,69562.7,63416.7,64687.1,45093.6,53635.4,65454.5,57591.0,45710.9,43104.1,77287.3,62131.5,103149.6,104896.3,82674.9,102243.2,70281.9,88082.6,66256.6,86364.7,83552.5,70311.6,65927.3,84751.7,67287.4,72554.6,83105.4,64717.9,95524.8,71110.6,56680.1,50993.9,58881.0,52291.9,58944.1,78211.8,51120.5,58585.4,71247.3,78612.0,61641.9,72812.9,70126.6,63712.4,75567.1,54755.1,55473.9,61088.0,53527.6,56021.6,63370.6,60723.6,50876.2,55658.2,60684.0,72715.2,87151.3,71647.8,54242.1,64750.1,56381.1,58969.9,51646.1,46340.5,69416.1,66482.9,57328.7,60226.4,40347.9,39476.9,55824.4,53588.4,38526.1,36760.4,32797.3,35132.6,34733.9,38170.6,44679.9,37129.4,42115.1,23002.1,29148.1,36004.9,30000.1,36606.2,37406.8,37216.5,36337.3,36073.1,56553.6,39919.6,51100.1,45558.5,38984.3,47837.5,62227.4,56826.8,50688.5,69381.1,41853.8,44839.9,51149.9,45353.8,36184.9,48986.3,71623.4,71678.1,61778.1,45080.2,57561.9,56384.2,55708.9,55201.3,44016.0,47330.8,42706.4,56597.6,51196.0,53773.4,60906.4,55259.3,74229.1,82198.3,55819.6,46935.1,39238.4,72760.9,72304.6,39554.5,56899.6,81718.0,108954.8,95721.6,69769.4,56188.5,51335.7,47657.4,41482.1,62031.7,80589.6,45487.3,61979.4,54896.6,53176.8,60404.0,71164.4,60633.9,55065.2,51224.1,67339.8,74803.1,71888.0,96432.1,78018.5,79072.3,78805.1,59965.4,74124.0,67080.2,66303.4,60115.8,76415.3,103287.9,186757.8,155074.2,75597.4,70905.8,61327.1,85412.6,66303.1,59423.9,75185.1,68403.9,77123.3,75204.1,62273.8,66513.7,53542.1,60777.0,73834.9,101578.9,99803.0,99843.9,116324.4,107322.0,88174.5,83053.9,103754.2,120656.6,205967.9,166006.7,168292.6,131959.6,185173.1,118468.3,151292.4,162517.4,116162.4,163484.0,172234.1,178475.6,204305.3,227949.2,258546.2,233584.8,269279.3,290664.1,314934.9,362047.4,503136.1,880398.1],"cum_vol":[534144.6,1176178.9,1551574.4,1780021.3,2012709.9,2289454.2,2526467.8,2711856.8,2923965.6,3111119.3,3293396.4,3428457.7,3647818.4,3838702.6,4026675.5,4234563.3,4399736.7,4535848.3,4675303.5,4775018.4,4923974.4,5052833.0,5219290.4,5409397.1,5554557.1,5703974.2,5990401.6,6106389.5,6300288.8,6412847.6,6600935.2,6773636.7,6923560.7,7149481.1,7280819.1,7402335.9,7538234.4,7676030.4,7912479.9,8023769.0,8151964.9,8296179.5,8407243.3,8549292.6,8681366.4,8800466.7,8903742.9,9000900.6,9119034.2,9220070.3,9356941.6,9460917.0,9592128.6,9742236.3,9837707.9,9927029.1,10016711.6,10109959.0,10221671.6,10315855.4,10443765.4,10573723.9,10694399.2,10821407.5,10932378.4,11044340.7,11169578.6,11268006.8,11358572.3,11466416.3,11576325.4,11658044.2,11745370.1,11854889.0,11946043.4,12067034.1,12180562.7,12300377.9,12417135.4,12490424.6,12583343.7,12665489.4,12762653.1,12844180.4,12920280.6,12997166.1,13104500.4,13181018.9,13280970.7,13410498.5,13517548.6,13639560.6,13711984.2,13807941.4,13906087.5,13998777.6,14104084.2,14213201.1,14316659.9,14387828.4,14501194.1,14574430.6,14651892.2,14744469.4,14819710.4,14915977.1,15031180.9,15151552.4,15235674.2,15314182.7,15414029.9,15489003.3,15563233.4,15625143.6,15693577.7,15747150.1,15808364.9,15875581.9,15950092.5,16017781.9,16113597.3,16216791.5,16296789.9,16376897.7,16433213.9,16497887.9,16574166.5,16656106.4,16762244.5,16829640.9,16887640.8,16951047.5,17010280.0,17056616.1,17126622.3,17193870.0,17270795.7,17331649.6,17387151.8,17469649.4,17539989.4,17595612.2,17659163.3,17722282.4,17809781.1,17876517.1,17951841.6,18021103.6,18076288.8,18144757.7,18201023.1,18305615.9,18362974.3,18427416.9,18482044.8,18571022.4,18646407.3,18729773.6,18820129.1,18898308.0,18956195.6,19010987.9,19063423.2,19109640.8,19157005.6,19217522.5,19272998.1,19327082.1,19377667.1,19446039.4,19500954.3,19588775.4,19645108.6,19716024.1,19772783.5,19831641.4,19903196.8,19960252.2,20030164.1,20099726.9,20163143.6,20227830.6,20272924.3,20326559.7,20392014.2,20449605.2,20495316.1,20538420.1,20615707.4,20677838.9,20780988.5,20885884.8,20968559.6,21070802.9,21141084.8,21229167.4,21295424.1,21381788.8,21465341.3,21535652.9,21601580.2,21686331.9,21753619.4,21826173.9,21909279.3,21973997.2,22069522.0,22140632.6,22197312.6,22248306.5,22307187.5,22359479.4,22418423.6,22496635.4,22547755.9,22606341.2,22677588.5,22756200.5,22817842.4,22890655.3,22960781.9,23024494.3,23100061.4,23154816.4,23210290.3,23271378.3,23324905.9,23380927.6,23444298.1,23505021.8,23555898.0,23611556.2,23672240.2,23744955.4,23832106.7,23903754.5,23957996.6,24022746.7,24079127.8,24138097.6,24189743.7,24236084.2,24305500.4,24371983.2,24429311.9,24489538.3,24529886.2,24569363.1,24625187.4,24678775.9,24717302.0,24754062.4,24786859.7,24821992.4,24856726.3,24894896.9,24939576.8,24976706.1,25018821.3,25041823.4,25070971.5,25106976.4,25136976.4,25173582.6,25210989.4,25248205.9,25284543.2,25320616.3,25377169.9,25417089.5,25468189.6,25513748.1,25552732.4,25600569.9,25662797.4,25719624.1,25770312.6,25839693.8,25881547.6,25926387.4,25977537.4,26022891.1,26059076.1,26108062.4,26179685.8,26251363.9,26313142.1,26358222.3,26415784.1,26472168.4,26527877.3,26583078.6,26627094.6,26674425.4,26717131.7,26773729.4,26824925.4,26878698.7,26939605.1,26994864.4,27069093.6,27151291.9,27207111.5,27254046.6,27293285.0,27366045.9,27438350.4,27477904.9,27534804.6,27616522.6,27725477.4,27821199.0,27890968.4,27947156.9,27998492.6,28046149.9,28087632.0,28149663.7,28230253.4,28275740.6,28337720.1,28392616.6,28445793.4,28506197.4,28577361.8,28637995.6,28693060.9,28744285.0,28811624.8,28886427.9,28958315.9,29054748.0,29132766.5,29211838.8,29290643.9,29350609.3,29424733.3,29491813.5,29558116.9,29618232.6,29694647.9,29797935.9,29984693.6,30139767.9,30215365.3,30286271.1,30347598.2,30433010.8,30499313.9,30558737.7,30633922.9,30702326.8,30779450.1,30854654.2,30916928.0,30983441.7,31036983.8,31097760.8,31171595.6,31273174.6,31372977.6,31472821.5,31589145.9,31696467.9,31784642.4,31867696.3,31971450.5,32092107.1,32298075.0,32464081.7,32632374.4,32764334.0,32949507.1,33067975.4,33219267.8,33381785.2,33497947.6,33661431.6,33833665.6,34012141.3,34216446.6,34444395.8,34702942.0,34936526.8,35205806.1,35496470.2,35811405.1,36173452.4,36676588.5,37556986.6],"abs_move_pct":[0.9992,1.3688,1.421,1.4815,1.6468,1.873,1.6364,1.666,1.5636,1.8062,1.6779,1.9072,2.0168,2.0048,2.2536,2.0401,1.9656,1.8693,1.9018,1.9051,2.0529,2.1316,2.2251,2.0646,2.1489,2.2262,2.4707,2.4162,2.4386,2.4807,2.3764,2.368,2.4808,2.2579,2.2299,2.2766,2.2364,2.1615,2.1835,2.1842,2.3986,2.432,2.4528,2.6204,2.6369,2.5861,2.5178,2.4798,2.3663,2.3844,2.3961,2.5397,2.6247,2.5223,2.5332,2.5753,2.7098,2.7464,2.8127,2.6642,2.7859,2.774,2.7965,2.7507,2.7734,2.6918,2.7777,2.7606,2.9255,2.9778,2.9976,3.0448,3.0263,3.1707,3.0909,3.0219,2.9101,2.6916,2.7569,2.7641,2.6345,2.789,2.7329,2.9475,2.8467,2.8417,2.6312,2.7534,2.8561,2.8726,2.8946,2.8727,2.7346,2.5374,2.5181,2.4635,2.4803,2.4915,2.3922,2.4627,2.3254,2.3309,2.3334,2.3452,2.4303,2.5836,2.5587,2.621,2.6442,2.654,2.6852,2.7899,2.8273,2.8627,2.8832,2.9087,2.9174,2.8141,2.8749,2.8788,2.9375,2.9754,3.1205,3.0531,2.9781,3.0509,3.1177,3.1257,3.1383,3.0801,2.9913,2.9528,2.9708,3.0241,3.0501,3.1564,3.0244,3.15,3.1395,3.2816,3.3462,3.3474,3.3936,3.4155,3.3963,3.4776,3.4656,3.4056,3.3344,3.3313,3.3477,3.4253,3.5371,3.5314,3.5578,3.6077,3.6603,3.6886,3.5904,3.6754,3.7058,3.6508,3.6465,3.6937,3.6666,3.7073,3.7541,3.6551,3.611,3.6908,3.7209,3.7779,3.7293,3.6728,3.5906,3.5891,3.6387,3.6009,3.5277,3.4851,3.4531,3.5333,3.5103,3.6361,3.6581,3.626,3.563,3.6174,3.7057,3.683,3.6143,3.7185,3.6732,3.7374,3.7269,3.8024,3.7363,3.8227,3.9319,3.9116,3.9514,3.9662,3.9933,4.0505,4.0405,4.0918,4.1222,4.1199,4.1564,4.1066,4.1179,4.0095,4.0049,4.0178,3.9558,3.9868,4.1703,4.1642,4.2117,4.1248,4.1311,4.1394,4.2697,4.2346,4.1791,4.1896,4.1301,4.1714,4.2604,4.2582,4.233,4.233,4.3551,4.2826,4.2314,4.3618,4.3947,4.3805,4.3448,4.2685,4.2977,4.2757,4.2656,4.3395,4.3583,4.2994,4.2589,4.3416,4.3481,4.3301,4.3392,4.2704,4.2762,4.2546,4.3018,4.2857,4.3475,4.3615,4.3456,4.3404,4.3688,4.3876,4.3226,4.1798,4.2743,4.2146,4.1691,4.203,4.2101,4.1363,4.1309,4.1214,4.068,4.021,3.9733,3.9329,3.9502,4.0182,4.047,4.0815,4.1147,4.0502,4.0265,4.03,4.0636,4.1363,4.0775,4.0342,3.9826,3.9664,3.9491,3.9034,3.8135,3.8539,3.9675,3.9427,4.0152,4.138,4.1103,4.1749,4.0264,4.0399,4.0019,4.0073,3.9699,3.9796,3.9127,3.9166,3.9173,3.7913,3.8303,3.8716,3.9182,3.8626,3.8752,3.8509,3.9182,3.7906,3.7489,3.7764,3.8072,3.757,3.7945,3.8327,3.8149,3.7797,3.7645,3.8577,3.8214,3.8396,3.8581,3.9502,3.9457,4.0342,4.0631,4.026,4.0085,4.0468,4.1063,4.0798,3.987,4.1191,4.283,4.2255,4.2284,4.1763,4.1955,4.1751,4.2626,4.2565,4.2711,4.2835,4.2472,4.2405,4.2061,4.2664,4.1909,4.0814,4.116,4.1113,4.1312,4.1848,4.223,4.1344,4.1782,4.182,4.2218,4.2556,4.2137,4.2533,4.2997,4.3977,4.477,4.4504,4.4026,4.3174,4.1772,4.2438,4.274,4.4388,4.4462,4.3675,4.5285,4.4602,4.5043,4.4833,4.4212,4.4116,4.3384,4.4132],"open5_vol":2012709.9,"days":14,"atr14":1.4609499999999997,"adv14":41460515,"avg_range_pct14":9.389,"prev_close":14.64,"prev_high":15.8,"prev_low":14.4116,"high_20d":17.62,"ref_5d_high":17.61,"ref_5d_low":14.22,"ref_5d_avg_high":16.625,"ref_5d_avg_low":15.4593,"ref_5d_avg_range":1.1657,"sr14":{"levels":[{"lo":12.01,"hi":12.14,"mid":12.075,"touches":2,"last_touch_days_ago":12},{"lo":12.94,"hi":13.1,"mid":13.0033,"touches":3,"last_touch_days_ago":11},{"lo":14.22,"hi":14.46,"mid":14.3639,"touches":3,"last_touch_days_ago":0},{"lo":15.05,"hi":15.345,"mid":15.165,"touches":3,"last_touch_days_ago":2},{"lo":15.71,"hi":15.93,"mid":15.8075,"touches":4,"last_touch_days_ago":0},{"lo":16.31,"hi":16.66,"mid":16.5108,"touches":6,"last_touch_days_ago":2},{"lo":17.18,"hi":17.3699,"mid":17.275,"touches":2,"last_touch_days_ago":5},{"lo":17.565,"hi":17.62,"mid":17.5983,"touches":3,"last_touch_days_ago":3}],"high":17.62,"low":12.01,"atr":1.4609,"sessions":14,"tol":0.3652}}