{"symbol":"SPY","for_date":"2026-04-06","built":"2026-09-30T00:18:29-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[992860.4,449150.1,402210.4,367857.4,360369.9,429211.8,382465.3,320190.1,320529.5,329753.4,356624.3,317251.4,413775.0,321951.7,288756.4,383442.4,318698.7,310788.4,267927.4,302755.1,345132.3,294750.9,326151.1,318494.5,246240.4,274724.8,251363.6,267282.6,294021.7,277753.4,378207.8,293229.1,261260.8,273793.9,223825.6,221553.4,240949.1,256481.6,254923.1,196300.7,250986.1,235452.8,264500.0,251502.8,225257.3,236543.1,214597.1,195931.9,214220.9,220244.5,188546.6,197631.0,219630.7,183428.7,201889.4,251187.4,183085.7,185653.4,210203.9,179625.6,199559.7,173226.1,195723.7,208576.4,201753.6,232372.2,281324.6,286146.6,269243.4,240957.1,254094.4,215454.8,202990.1,245331.1,177181.0,205076.7,230219.0,224074.4,197728.2,208070.5,206952.1,1029276.9,283136.6,195564.9,252159.2,232020.9,205711.6,208520.2,246147.1,308654.1,295197.3,344242.1,274828.1,221593.4,172227.9,206203.8,214140.9,165454.9,200778.6,172833.2,184253.8,162493.6,169971.7,147443.4,154595.8,205985.5,244329.0,243165.0,206415.6,180781.2,188535.1,202478.8,188265.4,269157.0,234326.9,169708.3,230852.9,209609.7,167715.7,168835.1,188719.4,157737.0,132737.4,200771.5,174182.0,176195.4,182065.6,176422.9,166119.4,121736.3,137933.1,174668.0,150001.5,144112.5,111470.5,153225.3,178045.5,147760.7,117343.8,115534.9,164947.8,139689.6,207962.6,162782.7,130603.4,215658.4,614354.9,204702.4,187912.3,167334.1,168880.4,150441.0,219481.6,148086.6,146409.6,153151.6,143085.6,164687.6,147647.1,152555.6,142902.9,184409.3,159097.3,111558.5,107831.5,114319.1,130007.1,134642.6,239952.1,103517.6,133376.5,308962.3,168229.3,151053.9,144140.2,220578.0,261935.3,150558.7,158677.8,127435.4,165479.9,159280.4,154006.7,131737.6,128859.6,162649.1,143533.5,141935.6,169298.6,154094.1,284083.0,208632.6,234611.2,200188.6,215128.1,217190.5,165695.8,131960.1,127615.6,127437.6,140726.5,148398.2,186270.6,121299.0,95368.7,125745.2,122752.9,139251.9,97187.3,103318.4,168798.9,187438.1,158932.7,131348.1,213873.9,237150.3,197331.6,150286.8,104509.9,119517.1,154030.7,109911.3,104276.4,128792.1,104080.6,124388.7,119643.9,120681.4,99867.7,104537.8,143653.3,127014.1,129834.1,127267.7,115595.9,147587.5,142067.4,141762.9,119237.9,125901.2,170121.1,112924.7,120578.4,187139.1,122969.3,197577.1,215553.1,150877.4,123579.2,149555.9,136191.1,124809.1,144332.8,143409.3,132312.1,128582.4,123785.6,159222.4,149103.1,139028.0,152670.6,187467.9,200858.6,146321.6,125915.6,213282.6,160863.4,134165.4,165056.6,142656.3,295068.1,175143.9,161897.8,347547.3,221177.4,181581.2,172401.2,282401.4,153487.9,143960.4,164862.4,132795.1,128875.1,135734.6,150030.7,255471.7,165184.6,169947.6,141305.3,142837.8,165471.1,186617.6,147037.9,168692.6,212193.1,175507.4,186950.1,144132.4,181731.9,130505.4,176452.9,292371.9,167931.0,166358.1,174276.6,176522.2,180314.7,189684.6,174824.6,259925.3,229764.3,213377.2,226405.4,220394.9,184413.8,155240.8,186558.6,222682.6,207459.0,130140.0,164355.1,182520.1,131081.0,215926.0,155626.6,222922.1,202951.5,168032.1,186222.0,205591.9,282046.9,238486.2,236788.6,241724.9,224377.1,225875.4,247941.4,272120.6,292032.1,323919.4,320297.0,312988.4,238084.8,193889.8,211407.9,231177.7,224649.4,221345.0,203210.1,198088.8,290548.6,231415.8,168672.0,339030.7,250625.4,263068.1,235832.4,215702.0,320365.9,265103.8,317294.1,269576.3,233132.6,233678.4,233100.6,376118.4,293408.4,259422.2,213354.6,281600.9,246372.8,296622.3,271828.5,324932.4,324959.4,434131.4,330787.4,441765.5,365868.7,416019.4,658459.1,461594.6,512453.6,456905.3,553456.5,787874.8,665309.3,655437.2,1011668.3,2137023.8],"cum_vol":[992860.4,1442010.6,1844220.9,2212078.4,2572448.3,3001660.1,3384125.4,3704315.4,4024844.9,4354598.3,4711222.6,5028473.9,5442248.9,5764200.6,6052957.1,6436399.4,6755098.1,7065886.5,7333813.9,7636568.9,7981701.2,8276452.1,8602603.3,8921097.8,9167338.2,9442063.0,9693426.6,9960709.1,10254730.9,10532484.3,10910692.1,11203921.1,11465181.9,11738975.9,11962801.4,12184354.9,12425304.0,12681785.6,12936708.8,13133009.5,13383995.6,13619448.4,13883948.4,14135451.2,14360708.5,14597251.6,14811848.7,15007780.6,15222001.4,15442245.9,15630792.6,15828423.6,16048054.3,16231483.0,16433372.4,16684559.8,16867645.5,17053298.9,17263502.8,17443128.4,17642688.1,17815914.2,18011637.9,18220214.3,18421967.9,18654340.1,18935664.7,19221811.3,19491054.6,19732011.8,19986106.2,20201561.0,20404551.1,20649882.2,20827063.2,21032139.9,21262358.9,21486433.3,21684161.5,21892232.0,22099184.1,23128461.0,23411597.6,23607162.4,23859321.6,24091342.6,24297054.2,24505574.4,24751721.6,25060375.7,25355573.0,25699815.1,25974643.3,26196236.7,26368464.6,26574668.4,26788809.3,26954264.2,27155042.9,27327876.1,27512129.9,27674623.5,27844595.2,27992038.6,28146634.4,28352619.9,28596948.9,28840113.9,29046529.5,29227310.7,29415845.8,29618324.6,29806589.9,30075746.9,30310073.8,30479782.1,30710634.9,30920244.6,31087960.4,31256795.5,31445514.9,31603251.9,31735989.3,31936760.8,32110942.8,32287138.2,32469203.8,32645626.7,32811746.1,32933482.4,33071415.4,33246083.4,33396084.9,33540197.4,33651667.9,33804893.2,33982938.7,34130699.4,34248043.2,34363578.1,34528525.9,34668215.5,34876178.1,35038960.8,35169564.2,35385222.6,35999577.6,36204279.9,36392192.2,36559526.3,36728406.6,36878847.6,37098329.2,37246415.9,37392825.5,37545977.1,37689062.6,37853750.2,38001397.3,38153952.9,38296855.9,38481265.1,38640362.4,38751920.9,38859752.4,38974071.5,39104078.6,39238721.2,39478673.3,39582190.9,39715567.4,40024529.6,40192758.9,40343812.9,40487953.1,40708531.1,40970466.4,41121025.1,41279702.9,41407138.3,41572618.1,41731898.5,41885905.2,42017642.8,42146502.4,42309151.4,42452684.9,42594620.6,42763919.2,42918013.3,43202096.3,43410728.9,43645340.1,43845528.6,44060656.7,44277847.2,44443543.0,44575503.1,44703118.7,44830556.3,44971282.8,45119681.0,45305951.6,45427250.6,45522619.4,45648364.6,45771117.4,45910369.4,46007556.6,46110875.1,46279673.9,46467112.0,46626044.7,46757392.8,46971266.7,47208417.0,47405748.6,47556035.4,47660545.2,47780062.4,47934093.1,48044004.4,48148280.7,48277072.9,48381153.4,48505542.1,48625186.1,48745867.4,48845735.1,48950272.9,49093926.2,49220940.3,49350774.4,49478042.1,49593637.9,49741225.4,49883292.9,50025055.7,50144293.6,50270194.9,50440316.0,50553240.7,50673819.1,50860958.3,50983927.6,51181504.7,51397057.8,51547935.2,51671514.4,51821070.4,51957261.5,52082070.6,52226403.4,52369812.6,52502124.8,52630707.2,52754492.8,52913715.2,53062818.3,53201846.3,53354516.9,53541984.7,53742843.4,53889165.0,54015080.6,54228363.2,54389226.6,54523391.9,54688448.6,54831104.9,55126173.0,55301316.9,55463214.6,55810761.9,56031939.3,56213520.5,56385921.7,56668323.1,56821811.0,56965771.4,57130633.7,57263428.8,57392303.9,57528038.5,57678069.2,57933540.9,58098725.5,58268673.1,58409978.4,58552816.1,58718287.2,58904904.8,59051942.6,59220635.3,59432828.4,59608335.7,59795285.8,59939418.2,60121150.1,60251655.6,60428108.5,60720480.4,60888411.4,61054769.4,61229046.1,61405568.3,61585883.0,61775567.6,61950392.1,62210317.4,62440081.7,62653458.9,62879864.4,63100259.2,63284673.0,63439913.8,63626472.4,63849154.9,64056613.9,64186753.9,64351109.1,64533629.1,64664710.1,64880636.1,65036262.8,65259184.9,65462136.4,65630168.5,65816390.5,66021982.4,66304029.3,66542515.5,66779304.1,67021029.1,67245406.1,67471281.5,67719222.9,67991343.6,68283375.6,68607295.1,68927592.1,69240580.5,69478665.3,69672555.1,69883963.0,70115140.7,70339790.1,70561135.1,70764345.1,70962433.9,71252982.5,71484398.3,71653070.3,71992101.0,72242726.4,72505794.5,72741626.9,72957328.9,73277694.9,73542798.6,73860092.8,74129669.1,74362801.6,74596480.0,74829580.6,75205699.1,75499107.4,75758529.6,75971884.3,76253485.1,76499857.9,76796480.2,77068308.7,77393241.1,77718200.4,78152331.9,78483119.3,78924884.8,79290753.5,79706772.9,80365231.9,80826826.5,81339280.1,81796185.4,82349641.9,83137516.7,83802826.0,84458263.2,85469931.5,87606955.3],"abs_move_pct":[0.0804,0.0901,0.1249,0.1334,0.1536,0.1842,0.1697,0.1504,0.1624,0.1731,0.1815,0.1742,0.1646,0.1423,0.1188,0.1307,0.1623,0.1735,0.165,0.2122,0.2437,0.251,0.2524,0.283,0.2933,0.2824,0.2944,0.2915,0.3284,0.3596,0.3513,0.3591,0.3366,0.3247,0.3018,0.294,0.3149,0.3449,0.3494,0.3315,0.3252,0.3245,0.3082,0.3175,0.3147,0.3252,0.2951,0.3165,0.331,0.325,0.3173,0.3413,0.3394,0.3507,0.3447,0.3335,0.351,0.3579,0.3766,0.3549,0.3379,0.3388,0.3459,0.3573,0.3568,0.3854,0.3859,0.3867,0.3512,0.3808,0.3704,0.3682,0.3721,0.3797,0.3845,0.3636,0.363,0.3511,0.3514,0.3402,0.3216,0.3539,0.3664,0.3741,0.3787,0.3705,0.3801,0.3759,0.3573,0.3416,0.3299,0.3439,0.3595,0.3564,0.3511,0.3573,0.3776,0.3851,0.3837,0.3967,0.3951,0.4067,0.4144,0.4221,0.4304,0.4332,0.4733,0.4615,0.4689,0.4549,0.4318,0.4336,0.434,0.3918,0.419,0.4137,0.4064,0.4003,0.4035,0.397,0.3817,0.3819,0.3645,0.3397,0.3625,0.3721,0.3873,0.3811,0.3866,0.3878,0.3825,0.3945,0.383,0.3792,0.3844,0.3725,0.3706,0.3651,0.3598,0.3652,0.3454,0.3453,0.3486,0.3428,0.3523,0.3515,0.3583,0.3487,0.3541,0.3577,0.3754,0.3827,0.3874,0.3959,0.3829,0.3973,0.3908,0.4058,0.3883,0.4047,0.3985,0.3798,0.3728,0.376,0.3734,0.3961,0.4065,0.4138,0.4039,0.3891,0.3947,0.4079,0.4088,0.4094,0.4061,0.4199,0.43,0.4443,0.4533,0.4533,0.4562,0.4393,0.4542,0.4475,0.446,0.4344,0.4345,0.4306,0.4559,0.4645,0.4975,0.5129,0.524,0.5137,0.5038,0.4966,0.4931,0.4887,0.4757,0.4848,0.5014,0.4959,0.4903,0.487,0.4792,0.464,0.4675,0.4795,0.4861,0.4871,0.4895,0.4925,0.5005,0.5046,0.5067,0.5113,0.4799,0.4911,0.4979,0.4829,0.5026,0.5132,0.5062,0.5251,0.5385,0.5568,0.5515,0.5491,0.546,0.5499,0.5724,0.5683,0.5663,0.5701,0.5693,0.5672,0.5618,0.5614,0.5643,0.5608,0.57,0.5838,0.5688,0.5495,0.5409,0.5285,0.52,0.5173,0.5146,0.5142,0.5266,0.5256,0.5237,0.5309,0.5281,0.5247,0.5218,0.5303,0.5199,0.5275,0.5343,0.5245,0.535,0.5336,0.5354,0.5314,0.5268,0.5174,0.5233,0.5219,0.5233,0.5279,0.5226,0.5266,0.5331,0.5432,0.5415,0.5595,0.5549,0.5583,0.5681,0.5589,0.5648,0.5669,0.5654,0.5766,0.5794,0.5762,0.564,0.5713,0.5689,0.5725,0.584,0.58,0.579,0.5766,0.5817,0.5972,0.5899,0.5917,0.5793,0.5906,0.5868,0.5946,0.6043,0.6096,0.6061,0.6249,0.6309,0.6416,0.6507,0.6437,0.6432,0.6353,0.6455,0.6527,0.6478,0.6503,0.6464,0.6543,0.6587,0.6574,0.6644,0.6683,0.6662,0.6778,0.6834,0.6826,0.6945,0.6863,0.7089,0.7217,0.7279,0.7286,0.725,0.7406,0.7624,0.7546,0.7598,0.7813,0.8043,0.8087,0.7856,0.7714,0.7761,0.7689,0.7683,0.7661,0.7571,0.76,0.7548,0.7652,0.7789,0.7735,0.779,0.7751,0.777,0.7768,0.7686,0.7811,0.7792,0.793,0.7855,0.7911,0.7862,0.7779,0.793,0.812,0.8051,0.8119,0.8123,0.8025,0.8016,0.7982,0.7896,0.7933,0.7998,0.7944,0.8021,0.8008,0.7912,0.7909,0.7804,0.7616,0.7604,0.7624,0.7646,0.775,0.7843,0.7894],"open5_vol":2572448.3,"days":14,"atr14":10.892857142857142,"adv14":104809764,"avg_range_pct14":1.361,"prev_close":655.83,"prev_high":658.2,"prev_low":645.11,"high_20d":683.36,"ref_5d_high":658.52,"ref_5d_low":629.28,"ref_5d_avg_high":650.258,"ref_5d_avg_low":639.695,"ref_5d_avg_range":10.563,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":2},{"lo":642.66,"hi":645.11,"mid":644.3275,"touches":4,"last_touch_days_ago":0},{"lo":649.88,"hi":651.54,"mid":650.71,"touches":2,"last_touch_days_ago":2},{"lo":653.0,"hi":655.17,"mid":654.24,"touches":5,"last_touch_days_ago":1},{"lo":656.69,"hi":658.52,"mid":657.61,"touches":4,"last_touch_days_ago":0},{"lo":660.89,"hi":662.98,"mid":661.9188,"touches":4,"last_touch_days_ago":6},{"lo":667.12,"hi":669.72,"mid":668.8467,"touches":3,"last_touch_days_ago":11},{"lo":672.07,"hi":674.44,"mid":673.255,"touches":2,"last_touch_days_ago":12}],"high":674.44,"low":629.28,"atr":10.8929,"sessions":14,"tol":2.7232}}